|
|
Coca-Cola
|
GS
|
Call
|
5,72
|
5,75
|
8,64
|
1,13
|
endlos
|
8,64
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
9,95
|
1,15
|
endlos
|
9,95
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
10,36
|
1,16
|
endlos
|
10,06
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
22,71
|
1,43
|
endlos
|
22,71
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
23,27
|
1,44
|
endlos
|
22,61
| |
|
Coca-Cola
|
GS
|
Call
|
4,49
|
4,52
|
23,43
|
1,44
|
endlos
|
23,01
| |
|
Coca-Cola
|
MSI
|
Call
|
4,47
|
4,47
|
24,13
|
1,45
|
endlos
|
23,19
| |
|
Coca-Cola
|
MSI
|
Call
|
4,19
|
4,22
|
27,39
|
1,54
|
endlos
|
26,33
| |
|
Coca-Cola
|
MSI
|
Call
|
4,11
|
4,12
|
28,27
|
1,57
|
endlos
|
27,23
| |
|
Coca-Cola
|
MSI
|
Call
|
4,02
|
4,03
|
29,38
|
1,61
|
endlos
|
28,25
| |
|
Coca-Cola
|
MSI
|
Call
|
3,97
|
4,00
|
30,01
|
1,62
|
endlos
|
28,90
| |
|
Coca-Cola
|
scoge
|
Call
|
0,00
|
0,00
|
29,23
|
1,64
|
endlos
|
29,23
| |
|
Coca-Cola
|
MSI
|
Call
|
3,83
|
3,86
|
30,60
|
1,69
|
endlos
|
30,60
| |
|
Coca-Cola
|
MSI
|
Call
|
3,81
|
3,81
|
32,07
|
1,70
|
endlos
|
30,83
| |
|
Coca-Cola
|
MSI
|
Call
|
3,76
|
3,76
|
32,52
|
1,72
|
endlos
|
31,32
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
33,85
|
1,72
|
endlos
|
31,53
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
31,53
|
1,73
|
endlos
|
31,53
| |
|
Coca-Cola
|
MSI
|
Call
|
3,70
|
3,73
|
33,31
|
1,74
|
endlos
|
32,02
| |
|
Coca-Cola
|
BNP
|
Call
|
3,68
|
3,69
|
34,03
|
1,76
|
endlos
|
32,41
| |
|
Coca-Cola
|
GS
|
Call
|
3,65
|
3,68
|
32,62
|
1,77
|
endlos
|
32,62
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
35,33
|
1,78
|
endlos
|
32,91
| |
|
Coca-Cola
|
MSI
|
Call
|
3,62
|
3,64
|
33,06
|
1,78
|
endlos
|
33,06
| |
|
Coca-Cola
|
MSI
|
Call
|
3,61
|
3,63
|
34,37
|
1,79
|
endlos
|
33,10
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
32,91
|
1,79
|
endlos
|
32,91
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,52
|
3,53
|
34,17
|
1,84
|
endlos
|
34,17
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
34,34
|
1,84
|
endlos
|
34,34
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
36,87
|
1,84
|
endlos
|
34,34
| |
|
Coca-Cola
|
MSI
|
Call
|
3,49
|
3,52
|
34,54
|
1,85
|
endlos
|
34,54
| |
|
Coca-Cola
|
MSI
|
Call
|
3,47
|
3,49
|
36,13
|
1,86
|
endlos
|
34,73
| |
|
Coca-Cola
|
scoge
|
Call
|
3,46
|
3,47
|
35,82
|
1,87
|
endlos
|
34,81
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,46
|
3,47
|
36,40
|
1,87
|
endlos
|
34,95
| |
|
Coca-Cola
|
MSI
|
Call
|
3,45
|
3,46
|
34,90
|
1,88
|
endlos
|
34,90
| |
|
Coca-Cola
|
MSI
|
Call
|
3,42
|
3,46
|
35,22
|
1,88
|
endlos
|
35,22
| |
|
Coca-Cola
|
MSI
|
Call
|
3,43
|
3,43
|
35,19
|
1,89
|
endlos
|
35,19
| |
|
Coca-Cola
|
scoge
|
Call
|
3,42
|
3,43
|
35,49
|
1,89
|
endlos
|
35,49
| |
|
Coca-Cola
|
MSI
|
Call
|
3,42
|
3,43
|
36,63
|
1,89
|
endlos
|
35,28
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
35,84
|
1,91
|
endlos
|
35,84
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
38,48
|
1,91
|
endlos
|
35,84
| |
|
Coca-Cola
|
MSI
|
Call
|
3,38
|
3,39
|
35,72
|
1,91
|
endlos
|
35,72
| |
|
Coca-Cola
|
MSI
|
Call
|
3,37
|
3,38
|
37,07
|
1,92
|
endlos
|
35,69
| |
|
Coca-Cola
|
MSI
|
Call
|
3,36
|
3,38
|
36,03
|
1,92
|
endlos
|
36,03
| |
|
Coca-Cola
|
MSI
|
Call
|
3,32
|
3,33
|
36,31
|
1,95
|
endlos
|
36,31
| |
|
Coca-Cola
|
TUB
|
Call
|
3,30
|
3,32
|
36,74
|
1,96
|
endlos
|
36,74
| |
|
Coca-Cola
|
MSI
|
Call
|
3,30
|
3,31
|
36,58
|
1,96
|
endlos
|
36,58
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,31
|
3,32
|
36,47
|
1,96
|
endlos
|
36,47
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,29
|
3,30
|
38,50
|
1,97
|
endlos
|
36,94
| |
|
Coca-Cola
|
MSI
|
Call
|
3,28
|
3,27
|
36,90
|
1,98
|
endlos
|
36,90
| |
|
Coca-Cola
|
MSI
|
Call
|
3,26
|
3,26
|
38,62
|
1,99
|
endlos
|
37,19
| |
|
Coca-Cola
|
ING
|
Call
|
0,00
|
0,00
|
37,39
|
1,99
|
endlos
|
37,39
| |
|
Coca-Cola
|
DZ
|
Call
|
0,00
|
0,00
|
39,40
|
2,00
|
endlos
|
37,56
|
|