|
|
Linde PLC
|
scoge
|
Call
|
33,05
|
33,11
|
35,09
|
1,09
|
endlos
|
35,09
| |
|
Linde PLC
|
GS
|
Call
|
0,00
|
0,00
|
46,85
|
1,13
|
endlos
|
46,13
| |
|
Linde PLC
|
scoge
|
Call
|
29,63
|
29,69
|
75,14
|
1,21
|
endlos
|
75,14
| |
|
Linde PLC
|
scoge
|
Call
|
28,79
|
28,85
|
84,18
|
1,25
|
endlos
|
82,50
| |
|
Linde PLC
|
scoge
|
Call
|
27,57
|
27,63
|
99,31
|
1,30
|
endlos
|
99,31
| |
|
Linde PLC
|
MSI
|
Call
|
2,63
|
2,64
|
120,31
|
1,37
|
endlos
|
114,57
| |
|
Linde PLC
|
scoge
|
Call
|
24,56
|
0,00
|
135,24
|
1,47
|
endlos
|
135,24
| |
|
Linde PLC
|
MSI
|
Call
|
2,30
|
2,31
|
162,23
|
1,56
|
endlos
|
154,50
| |
|
Linde PLC
|
scoge
|
Call
|
22,45
|
22,51
|
159,27
|
1,60
|
endlos
|
159,27
| |
|
Linde PLC
|
MSI
|
Call
|
0,00
|
0,00
|
167,62
|
1,60
|
endlos
|
159,63
| |
|
Linde PLC
|
scoge
|
Call
|
21,91
|
0,00
|
168,06
|
1,65
|
endlos
|
164,75
| |
|
Linde PLC
|
scoge
|
Call
|
32,62
|
0,00
|
174,18
|
1,71
|
endlos
|
174,18
| |
|
Linde PLC
|
scoge
|
Call
|
32,36
|
0,00
|
176,15
|
1,71
|
endlos
|
176,15
| |
|
Linde PLC
|
GS
|
Call
|
20,76
|
20,77
|
182,11
|
1,73
|
endlos
|
179,30
| |
|
Linde PLC
|
scoge
|
Call
|
31,92
|
0,00
|
180,20
|
1,74
|
endlos
|
180,20
| |
|
Linde PLC
|
GS
|
Call
|
2,06
|
2,07
|
179,06
|
1,74
|
endlos
|
179,06
| |
|
Linde PLC
|
UBSL
|
Call
|
2,06
|
2,07
|
184,00
|
1,74
|
endlos
|
184,00
| |
|
Linde PLC
|
MSI
|
Call
|
0,00
|
0,00
|
180,58
|
1,74
|
endlos
|
180,58
| |
|
Linde PLC
|
scoge
|
Call
|
20,64
|
0,00
|
183,28
|
1,75
|
endlos
|
179,68
| |
|
Linde PLC
|
scoge
|
Call
|
20,02
|
0,00
|
191,09
|
1,80
|
endlos
|
187,33
| |
|
Linde PLC
|
LSW
|
Call
|
19,77
|
19,97
|
163,12
|
1,82
|
endlos
|
163,12
| |
|
Linde PLC
|
UBSL
|
Call
|
1,98
|
1,99
|
194,47
|
1,82
|
endlos
|
194,47
| |
|
Linde PLC
|
scoge
|
Call
|
19,75
|
0,00
|
192,27
|
1,83
|
endlos
|
192,27
| |
|
Linde PLC
|
MSI
|
Call
|
1,96
|
1,97
|
202,98
|
1,83
|
endlos
|
193,31
| |
|
Linde PLC
|
scoge
|
Call
|
19,49
|
0,00
|
195,32
|
1,85
|
endlos
|
195,32
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Linde PLC
|
MSI
|
Call
|
1,93
|
1,95
|
195,49
|
1,85
|
endlos
|
195,49
| |
|
Linde PLC
|
scoge
|
Call
|
19,24
|
0,00
|
198,36
|
1,88
|
endlos
|
198,36
| |
|
Linde PLC
|
MSI
|
Call
|
1,90
|
1,92
|
208,57
|
1,88
|
endlos
|
198,64
| |
|
Linde PLC
|
scoge
|
Call
|
18,94
|
0,00
|
201,47
|
1,91
|
endlos
|
201,47
| |
|
Linde PLC
|
MSI
|
Call
|
1,87
|
1,89
|
213,80
|
1,91
|
endlos
|
203,62
| |
|
Linde PLC
|
scoge
|
Call
|
18,77
|
0,00
|
206,10
|
1,91
|
endlos
|
202,04
| |
|
Linde PLC
|
UBSL
|
Call
|
1,87
|
1,88
|
206,02
|
1,92
|
endlos
|
206,02
| |
|
Linde PLC
|
scoge
|
Call
|
18,71
|
0,00
|
204,48
|
1,93
|
endlos
|
204,48
| |
|
Linde PLC
|
UBSL
|
Call
|
1,81
|
1,82
|
212,68
|
1,98
|
endlos
|
212,68
| |
|
Linde PLC
|
scoge
|
Call
|
18,17
|
0,00
|
210,54
|
1,99
|
endlos
|
210,54
| |
|
Linde PLC
|
BNP
|
Call
|
17,95
|
18,05
|
212,67
|
2,00
|
endlos
|
212,67
| |
|
Linde PLC
|
MSI
|
Call
|
0,00
|
0,00
|
210,19
|
2,00
|
endlos
|
210,19
| |
|
Linde PLC
|
MSI
|
Call
|
1,79
|
1,81
|
211,60
|
2,00
|
endlos
|
211,60
| |
|
Linde PLC
|
MSI
|
Call
|
1,78
|
1,79
|
214,19
|
2,02
|
endlos
|
214,19
| |
|
Linde PLC
|
MSI
|
Call
|
1,78
|
1,80
|
222,78
|
2,02
|
endlos
|
212,17
| |
|
Linde PLC
|
scoge
|
Call
|
17,69
|
0,00
|
216,51
|
2,04
|
endlos
|
216,51
| |
|
Linde PLC
|
UBSL
|
Call
|
1,76
|
1,77
|
220,63
|
2,04
|
endlos
|
220,63
| |
|
Linde PLC
|
scoge
|
Call
|
17,57
|
0,00
|
220,68
|
2,05
|
endlos
|
216,34
| |
|
Linde PLC
|
scoge
|
Call
|
17,43
|
0,00
|
219,53
|
2,06
|
endlos
|
219,53
| |
|
Linde PLC
|
MSI
|
Call
|
1,73
|
1,74
|
221,30
|
2,07
|
endlos
|
221,30
| |
|
Linde PLC
|
BNP
|
Call
|
17,25
|
17,35
|
229,49
|
2,08
|
endlos
|
220,66
| |
|
Linde PLC
|
scoge
|
Call
|
17,12
|
0,00
|
222,73
|
2,11
|
endlos
|
222,73
| |
|
Linde PLC
|
scoge
|
Call
|
16,87
|
0,00
|
228,08
|
2,13
|
endlos
|
223,60
| |
|
Linde PLC
|
scoge
|
Call
|
16,81
|
0,00
|
225,50
|
2,14
|
endlos
|
225,50
| |
|
Linde PLC
|
MSI
|
Call
|
0,00
|
0,00
|
225,56
|
2,14
|
endlos
|
225,56
|
|