|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,71
|
8,74
|
14,54
|
1,14
|
endlos
|
13,66
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,28
|
8,31
|
17,98
|
1,20
|
endlos
|
17,98
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,62
|
7,65
|
23,66
|
1,30
|
endlos
|
23,66
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,51
|
7,54
|
24,62
|
1,32
|
endlos
|
24,62
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,45
|
7,45
|
27,74
|
1,33
|
endlos
|
26,20
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,91
|
6,94
|
31,64
|
1,44
|
endlos
|
31,64
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,87
|
6,89
|
31,77
|
1,44
|
endlos
|
30,84
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,83
|
0,00
|
31,44
|
1,45
|
endlos
|
31,44
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,69
|
6,72
|
34,19
|
1,48
|
endlos
|
32,56
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,69
|
6,71
|
33,66
|
1,49
|
endlos
|
33,66
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,64
|
6,66
|
34,12
|
1,50
|
endlos
|
33,12
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,62
|
6,64
|
34,67
|
1,50
|
endlos
|
33,06
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,61
|
6,63
|
34,78
|
1,50
|
endlos
|
34,78
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,56
|
6,59
|
34,08
|
1,51
|
endlos
|
34,08
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,51
|
6,53
|
35,51
|
1,52
|
endlos
|
35,51
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,42
|
0,00
|
36,38
|
1,55
|
endlos
|
36,38
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,38
|
6,42
|
36,47
|
1,55
|
endlos
|
36,47
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,41
|
6,43
|
36,44
|
1,55
|
endlos
|
35,37
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,32
|
6,35
|
36,50
|
1,57
|
endlos
|
36,50
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,25
|
6,28
|
38,26
|
1,59
|
endlos
|
38,26
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,20
|
6,28
|
40,00
|
1,59
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,22
|
6,24
|
40,23
|
1,60
|
endlos
|
38,01
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,21
|
6,23
|
38,70
|
1,60
|
endlos
|
37,56
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
6,19
|
6,21
|
39,18
|
1,61
|
endlos
|
39,18
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,61
|
0,62
|
40,25
|
1,61
|
endlos
|
40,25
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,61
|
0,62
|
40,00
|
1,62
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,10
|
6,12
|
38,55
|
1,63
|
endlos
|
38,55
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
0,00
|
0,00
|
43,05
|
1,64
|
endlos
|
43,05
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,05
|
6,08
|
39,45
|
1,64
|
endlos
|
39,45
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,03
|
6,05
|
40,31
|
1,64
|
endlos
|
40,31
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,01
|
6,05
|
40,20
|
1,65
|
endlos
|
40,20
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,97
|
5,99
|
41,03
|
1,66
|
endlos
|
39,83
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,88
|
5,92
|
41,44
|
1,69
|
endlos
|
41,44
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,89
|
0,00
|
41,37
|
1,69
|
endlos
|
41,37
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,81
|
5,89
|
43,78
|
1,70
|
endlos
|
43,78
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,83
|
5,85
|
44,29
|
1,70
|
endlos
|
41,84
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,81
|
5,83
|
42,51
|
1,70
|
endlos
|
42,51
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
5,84
|
0,00
|
42,46
|
1,71
|
endlos
|
42,46
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,75
|
0,00
|
42,63
|
1,73
|
endlos
|
42,63
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,72
|
5,80
|
45,00
|
1,73
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,73
|
5,76
|
42,63
|
1,73
|
endlos
|
42,63
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,70
|
5,72
|
43,56
|
1,74
|
endlos
|
43,56
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,67
|
5,69
|
43,59
|
1,75
|
endlos
|
42,31
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,61
|
5,69
|
45,79
|
1,76
|
endlos
|
45,79
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,56
|
0,57
|
45,29
|
1,76
|
endlos
|
45,29
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
55,90
|
56,20
|
43,73
|
1,77
|
endlos
|
43,73
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
0,00
|
53,83
|
1,77
|
endlos
|
53,83
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,57
|
5,61
|
44,83
|
1,77
|
endlos
|
44,83
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
54,83
|
55,13
|
44,91
|
1,80
|
endlos
|
44,91
|
|