|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,25
|
8,27
|
14,63
|
1,16
|
endlos
|
13,69
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
7,81
|
7,83
|
18,05
|
1,22
|
endlos
|
18,05
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,26
|
7,29
|
23,72
|
1,32
|
endlos
|
23,72
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,17
|
7,20
|
24,68
|
1,33
|
endlos
|
24,68
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,95
|
6,98
|
27,81
|
1,37
|
endlos
|
26,25
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,49
|
6,51
|
31,94
|
1,47
|
endlos
|
30,91
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,47
|
0,00
|
31,51
|
1,48
|
endlos
|
31,51
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,45
|
6,47
|
31,75
|
1,48
|
endlos
|
31,75
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,29
|
6,32
|
34,26
|
1,52
|
endlos
|
32,63
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,25
|
6,27
|
34,81
|
1,53
|
endlos
|
33,12
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,26
|
6,29
|
33,73
|
1,53
|
endlos
|
33,73
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,26
|
6,28
|
34,30
|
1,53
|
endlos
|
33,19
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,22
|
6,25
|
34,15
|
1,54
|
endlos
|
34,15
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,14
|
6,16
|
34,85
|
1,56
|
endlos
|
34,85
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,07
|
6,09
|
35,58
|
1,57
|
endlos
|
35,58
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,05
|
6,07
|
36,62
|
1,58
|
endlos
|
35,45
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,97
|
6,00
|
36,57
|
1,60
|
endlos
|
36,57
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
5,98
|
0,00
|
36,51
|
1,60
|
endlos
|
36,51
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,96
|
5,98
|
36,55
|
1,60
|
endlos
|
36,55
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,77
|
5,80
|
40,34
|
1,65
|
endlos
|
38,09
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
5,78
|
5,80
|
39,27
|
1,65
|
endlos
|
39,27
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,77
|
5,79
|
38,90
|
1,65
|
endlos
|
37,65
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
5,78
|
5,80
|
38,40
|
1,66
|
endlos
|
38,40
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,73
|
5,81
|
40,00
|
1,66
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,57
|
0,58
|
40,00
|
1,66
|
16.12.2025
|
40,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
5,73
|
5,75
|
38,62
|
1,66
|
endlos
|
38,62
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,65
|
5,68
|
39,53
|
1,69
|
endlos
|
39,53
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,56
|
0,57
|
40,35
|
1,69
|
endlos
|
40,35
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,58
|
5,61
|
40,40
|
1,71
|
endlos
|
40,40
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,58
|
5,60
|
40,29
|
1,72
|
endlos
|
40,29
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,55
|
5,57
|
41,24
|
1,72
|
endlos
|
39,92
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,45
|
0,00
|
41,46
|
1,75
|
endlos
|
41,46
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,45
|
5,47
|
41,53
|
1,76
|
endlos
|
41,53
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,38
|
5,41
|
44,41
|
1,77
|
endlos
|
41,93
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,37
|
5,39
|
42,60
|
1,78
|
endlos
|
42,60
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,33
|
5,41
|
43,88
|
1,78
|
endlos
|
43,88
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
5,37
|
0,00
|
42,61
|
1,79
|
endlos
|
42,61
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,33
|
5,36
|
42,72
|
1,79
|
endlos
|
42,72
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,36
|
0,00
|
42,73
|
1,79
|
endlos
|
42,73
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,33
|
5,35
|
43,81
|
1,79
|
endlos
|
42,40
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
5,29
|
5,31
|
43,20
|
1,81
|
endlos
|
43,20
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,25
|
5,33
|
45,00
|
1,81
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,26
|
5,28
|
43,65
|
1,81
|
endlos
|
43,65
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
52,49
|
52,79
|
43,82
|
1,82
|
endlos
|
43,82
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,14
|
5,22
|
45,90
|
1,84
|
endlos
|
45,90
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,51
|
0,52
|
45,40
|
1,86
|
endlos
|
45,40
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
51,29
|
51,59
|
45,00
|
1,86
|
endlos
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,11
|
5,13
|
44,92
|
1,87
|
endlos
|
44,92
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,10
|
5,12
|
46,19
|
1,87
|
endlos
|
44,71
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
5,08
|
5,11
|
45,29
|
1,88
|
endlos
|
45,29
|
|