|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,42
|
8,44
|
14,63
|
1,15
|
endlos
|
13,68
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
7,97
|
7,99
|
18,04
|
1,22
|
endlos
|
18,04
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,43
|
7,49
|
23,71
|
1,31
|
endlos
|
23,71
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,33
|
7,39
|
24,68
|
1,33
|
endlos
|
24,68
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
7,16
|
27,81
|
1,37
|
endlos
|
26,25
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,68
|
6,73
|
31,94
|
1,45
|
endlos
|
30,90
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,65
|
0,00
|
31,51
|
1,47
|
endlos
|
31,51
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,61
|
6,63
|
31,74
|
1,47
|
endlos
|
31,74
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
6,27
|
35,57
|
1,48
|
endlos
|
35,57
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,46
|
6,54
|
34,25
|
1,49
|
endlos
|
32,62
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,44
|
6,49
|
34,30
|
1,51
|
endlos
|
33,19
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,43
|
6,48
|
34,81
|
1,51
|
endlos
|
33,12
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,39
|
6,47
|
34,15
|
1,52
|
endlos
|
34,15
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
6,45
|
33,73
|
1,52
|
endlos
|
33,73
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
6,34
|
34,84
|
1,55
|
endlos
|
34,84
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,22
|
6,27
|
36,62
|
1,56
|
endlos
|
35,44
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,15
|
6,23
|
36,56
|
1,58
|
endlos
|
36,56
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,14
|
0,00
|
36,50
|
1,59
|
endlos
|
36,50
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
5,78
|
40,39
|
1,59
|
endlos
|
40,39
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,11
|
6,13
|
36,54
|
1,59
|
endlos
|
36,54
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,99
|
6,04
|
38,90
|
1,62
|
endlos
|
37,64
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
5,96
|
6,03
|
39,26
|
1,62
|
endlos
|
39,26
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
5,95
|
5,97
|
38,39
|
1,64
|
endlos
|
38,39
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
5,96
|
40,34
|
1,64
|
endlos
|
38,08
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,90
|
5,98
|
40,00
|
1,64
|
16.12.2025
|
40,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
5,88
|
5,93
|
38,62
|
1,65
|
endlos
|
38,62
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
5,56
|
42,59
|
1,66
|
endlos
|
42,59
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,82
|
5,90
|
39,52
|
1,66
|
endlos
|
39,52
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,58
|
0,59
|
40,35
|
1,66
|
endlos
|
40,35
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,58
|
0,59
|
40,00
|
1,67
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,76
|
5,81
|
41,24
|
1,68
|
endlos
|
39,91
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,75
|
5,77
|
40,28
|
1,69
|
endlos
|
40,28
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,66
|
0,00
|
41,45
|
1,72
|
endlos
|
41,45
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,54
|
5,68
|
41,52
|
1,74
|
endlos
|
41,52
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
5,20
|
46,05
|
1,74
|
endlos
|
46,05
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,50
|
5,58
|
42,71
|
1,75
|
endlos
|
42,71
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
5,58
|
44,41
|
1,75
|
endlos
|
41,93
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,50
|
5,58
|
43,88
|
1,75
|
endlos
|
43,88
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
5,53
|
0,00
|
42,60
|
1,76
|
endlos
|
42,60
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,52
|
5,57
|
43,81
|
1,76
|
endlos
|
42,40
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,54
|
0,00
|
42,72
|
1,76
|
endlos
|
42,72
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
5,44
|
5,59
|
43,19
|
1,77
|
endlos
|
43,19
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,41
|
5,53
|
45,00
|
1,78
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,54
|
0,55
|
45,39
|
1,78
|
endlos
|
45,39
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
54,22
|
55,02
|
43,81
|
1,79
|
endlos
|
43,81
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
5,46
|
43,64
|
1,80
|
endlos
|
43,64
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,32
|
5,40
|
45,89
|
1,81
|
endlos
|
45,89
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
53,04
|
53,84
|
44,99
|
1,82
|
endlos
|
44,99
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,29
|
5,34
|
46,19
|
1,83
|
endlos
|
44,70
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
5,25
|
5,31
|
45,28
|
1,84
|
endlos
|
45,28
|
|