|
|
SAP
|
scoge
|
Call
|
0,37
|
0,00
|
215,72
|
|
endlos
|
215,72
| |
|
SAP
|
TUB
|
Call
|
20,69
|
0,00
|
13,58
|
1,07
|
endlos
|
13,58
| |
|
SAP
|
scoge
|
Call
|
19,77
|
19,78
|
20,21
|
1,10
|
endlos
|
20,21
| |
|
SAP
|
TUB
|
Call
|
19,59
|
0,00
|
23,82
|
1,12
|
endlos
|
23,82
| |
|
SAP
|
BNPA
|
Call
|
19,22
|
0,00
|
28,10
|
1,13
|
endlos
|
25,55
| |
|
SAP
|
ING
|
Call
|
19,08
|
19,09
|
28,61
|
1,14
|
endlos
|
26,64
| |
|
SAP
|
scoge
|
Call
|
19,01
|
19,02
|
27,60
|
1,14
|
endlos
|
26,76
| |
|
SAP
|
ING
|
Call
|
18,82
|
18,83
|
31,39
|
1,15
|
endlos
|
29,23
| |
|
SAP
|
scoge
|
Call
|
18,68
|
18,69
|
31,12
|
1,17
|
endlos
|
31,12
| |
|
SAP
|
ING
|
Call
|
18,56
|
18,57
|
34,17
|
1,17
|
endlos
|
31,82
| |
|
SAP
|
MSI
|
Call
|
18,41
|
0,00
|
34,40
|
1,18
|
endlos
|
32,86
| |
|
SAP
|
ING
|
Call
|
18,30
|
18,31
|
36,96
|
1,19
|
endlos
|
34,41
| |
|
SAP
|
VON
|
Call
|
18,42
|
18,43
|
36,55
|
1,19
|
endlos
|
34,86
| |
|
SAP
|
BNP
|
Call
|
18,31
|
18,32
|
37,38
|
1,20
|
endlos
|
35,94
| |
|
SAP
|
ING
|
Call
|
18,04
|
18,05
|
39,74
|
1,20
|
endlos
|
37,00
| |
|
SAP
|
scoge
|
Call
|
17,86
|
17,87
|
39,44
|
1,21
|
endlos
|
38,25
| |
|
SAP
|
ING
|
Call
|
17,79
|
17,80
|
42,52
|
1,22
|
endlos
|
39,60
| |
|
SAP
|
CG
|
Call
|
17,83
|
0,00
|
40,10
|
1,22
|
endlos
|
40,10
| |
|
SAP
|
TUB
|
Call
|
176,38
|
176,59
|
41,63
|
1,24
|
endlos
|
41,63
| |
|
SAP
|
ING
|
Call
|
17,53
|
17,54
|
45,31
|
1,24
|
endlos
|
42,19
| |
|
SAP
|
EG
|
Call
|
17,35
|
17,39
|
45,17
|
1,26
|
endlos
|
44,67
| |
|
SAP
|
ING
|
Call
|
17,25
|
17,26
|
48,09
|
1,26
|
endlos
|
44,78
| |
|
SAP
|
DZ
|
Call
|
17,33
|
0,00
|
45,01
|
1,26
|
endlos
|
45,01
| |
|
SAP
|
UBSL
|
Call
|
17,32
|
0,00
|
45,60
|
1,26
|
endlos
|
45,60
| |
|
SAP
|
UBSL
|
Call
|
17,00
|
17,01
|
47,18
|
1,28
|
endlos
|
47,18
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
SAP
|
DZ
|
Call
|
17,14
|
0,00
|
47,28
|
1,28
|
endlos
|
47,28
| |
|
SAP
|
BNP
|
Call
|
17,00
|
17,01
|
47,94
|
1,28
|
endlos
|
47,00
| |
|
SAP
|
|
Call
|
16,89
|
16,91
|
49,06
|
1,29
|
endlos
|
48,56
| |
|
SAP
|
VON
|
Call
|
16,80
|
16,81
|
51,86
|
1,29
|
endlos
|
49,44
| |
|
SAP
|
TUB
|
Call
|
16,83
|
16,85
|
49,96
|
1,30
|
endlos
|
49,96
| |
|
SAP
|
scoge
|
Call
|
16,71
|
16,72
|
51,28
|
1,30
|
endlos
|
49,73
| |
|
SAP
|
ING
|
Call
|
16,68
|
16,69
|
50,87
|
1,30
|
endlos
|
50,87
| |
|
SAP
|
DZ
|
Call
|
16,76
|
0,00
|
51,13
|
1,31
|
endlos
|
51,13
| |
|
SAP
|
VON
|
Call
|
16,66
|
16,67
|
53,59
|
1,31
|
endlos
|
51,10
| |
|
SAP
|
ING
|
Call
|
16,47
|
16,48
|
56,44
|
1,32
|
endlos
|
52,56
| |
|
SAP
|
MSI
|
Call
|
16,46
|
16,47
|
55,00
|
1,32
|
endlos
|
52,46
| |
|
SAP
|
VON
|
Call
|
16,48
|
16,49
|
55,30
|
1,32
|
endlos
|
52,72
| |
|
SAP
|
VON
|
Call
|
16,44
|
16,45
|
53,11
|
1,32
|
endlos
|
53,11
| |
|
SAP
|
TUB
|
Call
|
16,40
|
16,42
|
56,51
|
1,33
|
endlos
|
54,60
| |
|
SAP
|
VON
|
Call
|
16,30
|
16,31
|
57,06
|
1,33
|
endlos
|
54,46
| |
|
SAP
|
UBSL
|
Call
|
16,39
|
0,00
|
54,97
|
1,34
|
endlos
|
54,97
| |
|
SAP
|
ING
|
Call
|
16,22
|
16,23
|
59,23
|
1,34
|
endlos
|
55,15
| |
|
SAP
|
BNP
|
Call
|
16,20
|
16,21
|
55,28
|
1,34
|
endlos
|
55,28
| |
|
SAP
|
BNP
|
Call
|
16,19
|
16,20
|
57,94
|
1,34
|
endlos
|
55,71
| |
|
SAP
|
CG
|
Call
|
16,24
|
0,00
|
55,77
|
1,34
|
endlos
|
55,77
| |
|
SAP
|
VON
|
Call
|
16,19
|
16,20
|
58,45
|
1,34
|
endlos
|
55,73
| |
|
SAP
|
MSI
|
Call
|
16,16
|
16,17
|
55,78
|
1,35
|
endlos
|
55,78
| |
|
SAP
|
VON
|
Call
|
16,13
|
16,14
|
56,45
|
1,35
|
endlos
|
56,45
| |
|
SAP
|
scoge
|
Call
|
16,07
|
16,08
|
57,48
|
1,35
|
endlos
|
57,48
|
|