|
Thales
|
UBSL
|
Call
|
0,00
|
0,00
|
247,00
|
|
endlos
|
247,00
|
|
Thales
|
MSI
|
Call
|
19,72
|
19,77
|
67,66
|
1,32
|
endlos
|
63,24
|
|
Thales
|
CG
|
Call
|
18,35
|
0,00
|
79,79
|
1,41
|
endlos
|
76,99
|
|
Thales
|
MSI
|
Call
|
18,30
|
0,00
|
80,90
|
1,43
|
endlos
|
75,63
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
80,44
|
1,45
|
endlos
|
76,61
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
84,62
|
1,47
|
endlos
|
80,67
|
|
Thales
|
MSI
|
Call
|
17,71
|
17,78
|
89,08
|
1,47
|
endlos
|
83,28
|
|
Thales
|
MSI
|
Call
|
17,51
|
17,63
|
84,25
|
1,48
|
endlos
|
84,25
|
|
Thales
|
MSI
|
Call
|
17,46
|
17,46
|
86,05
|
1,49
|
endlos
|
86,05
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
85,03
|
1,50
|
endlos
|
85,03
|
|
Thales
|
MSI
|
Call
|
17,23
|
17,42
|
92,36
|
1,51
|
endlos
|
86,34
|
|
Thales
|
DZ
|
Call
|
17,20
|
17,42
|
92,70
|
1,51
|
endlos
|
88,37
|
|
Thales
|
MSI
|
Call
|
17,16
|
17,23
|
95,09
|
1,52
|
endlos
|
88,89
|
|
Thales
|
DZ
|
Call
|
16,76
|
16,98
|
93,02
|
1,55
|
endlos
|
93,02
|
|
Thales
|
MSI
|
Call
|
16,50
|
16,89
|
97,94
|
1,56
|
endlos
|
91,56
|
|
Thales
|
MSI
|
Call
|
16,66
|
0,00
|
93,98
|
1,57
|
endlos
|
93,98
|
|
Thales
|
MSI
|
Call
|
16,37
|
16,35
|
103,55
|
1,58
|
endlos
|
96,79
|
|
Thales
|
MSI
|
Call
|
16,43
|
16,62
|
100,94
|
1,58
|
endlos
|
94,37
|
|
Thales
|
BNP
|
Call
|
16,44
|
16,58
|
90,49
|
1,58
|
endlos
|
90,49
|
|
Thales
|
MSI
|
Call
|
16,45
|
16,48
|
96,05
|
1,58
|
endlos
|
96,05
|
|
Thales
|
BNP
|
Call
|
16,38
|
16,52
|
95,02
|
1,59
|
endlos
|
90,49
|
|
Thales
|
UNCR
|
Call
|
16,33
|
16,43
|
102,00
|
1,59
|
endlos
|
96,84
|
|
Thales
|
MSI
|
Call
|
16,13
|
16,30
|
98,10
|
1,61
|
endlos
|
98,10
|
|
Thales
|
LSW
|
Call
|
1,61
|
1,63
|
100,00
|
1,61
|
16.06.2026
|
100,00
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
103,22
|
1,62
|
endlos
|
98,39
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
98,27
|
1,62
|
endlos
|
98,27
|
|
Thales
|
MSI
|
Call
|
16,07
|
16,08
|
98,73
|
1,62
|
endlos
|
98,73
|
|
Thales
|
MSI
|
Call
|
16,01
|
16,14
|
97,58
|
1,62
|
endlos
|
97,58
|
|
Thales
|
MSI
|
Call
|
15,95
|
16,18
|
106,25
|
1,62
|
endlos
|
99,31
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
103,19
|
1,63
|
endlos
|
98,27
|
|
Thales
|
MSI
|
Call
|
15,98
|
16,09
|
99,59
|
1,63
|
endlos
|
99,59
|
|
Thales
|
MSI
|
Call
|
0,00
|
16,41
|
96,71
|
1,63
|
endlos
|
96,71
|
|
Thales
|
MSI
|
Call
|
15,88
|
0,00
|
100,58
|
1,64
|
endlos
|
100,58
|
|
Thales
|
DZ
|
Call
|
15,69
|
15,91
|
108,53
|
1,65
|
endlos
|
103,46
|
|
Thales
|
MSI
|
Call
|
15,72
|
15,84
|
109,18
|
1,65
|
endlos
|
102,06
|
|
Thales
|
DZ
|
Call
|
15,62
|
15,84
|
104,35
|
1,66
|
endlos
|
104,35
|
|
Thales
|
MSI
|
Call
|
15,60
|
15,57
|
110,41
|
1,68
|
endlos
|
103,20
|
|
Thales
|
MSI
|
Call
|
15,34
|
15,64
|
104,26
|
1,68
|
endlos
|
104,26
|
|
Thales
|
MSI
|
Call
|
15,31
|
15,82
|
102,40
|
1,68
|
endlos
|
102,40
|
|
Thales
|
MSI
|
Call
|
15,48
|
0,00
|
103,09
|
1,69
|
endlos
|
103,09
|
|
Thales
|
MSI
|
Call
|
15,46
|
0,00
|
104,79
|
1,69
|
endlos
|
104,79
|
|
Thales
|
MSI
|
Call
|
0,00
|
15,30
|
108,30
|
1,70
|
endlos
|
108,30
|
|
Thales
|
DZ
|
Call
|
15,17
|
15,39
|
108,89
|
1,71
|
endlos
|
108,89
|
|
Thales
|
JPMBV
|
Call
|
14,89
|
15,59
|
121,00
|
1,71
|
endlos
|
113,04
|
|
Thales
|
BNP
|
Call
|
15,09
|
15,23
|
102,86
|
1,72
|
endlos
|
102,86
|
|
Thales
|
BNP
|
Call
|
15,03
|
15,17
|
108,01
|
1,73
|
endlos
|
102,86
|
|
Thales
|
LSW
|
Call
|
1,50
|
1,52
|
111,04
|
1,73
|
endlos
|
111,04
|
|
Thales
|
MSI
|
Call
|
14,90
|
15,23
|
108,89
|
1,73
|
endlos
|
108,89
|
|
Thales
|
MSI
|
Call
|
15,01
|
15,00
|
110,56
|
1,74
|
endlos
|
110,56
|
|