|
Thales
|
MSI
|
Call
|
19,05
|
19,57
|
67,52
|
1,31
|
endlos
|
63,12
|
|
Thales
|
CG
|
Call
|
0,00
|
0,00
|
79,79
|
1,39
|
endlos
|
76,84
|
|
Thales
|
MSI
|
Call
|
17,82
|
18,33
|
80,73
|
1,40
|
endlos
|
75,47
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
80,28
|
1,43
|
endlos
|
76,46
|
|
Thales
|
MSI
|
Call
|
17,05
|
17,57
|
88,92
|
1,47
|
endlos
|
83,11
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
84,62
|
1,47
|
endlos
|
80,51
|
|
Thales
|
MSI
|
Call
|
16,96
|
17,53
|
84,08
|
1,47
|
endlos
|
84,08
|
|
Thales
|
MSI
|
Call
|
16,79
|
17,30
|
85,90
|
1,49
|
endlos
|
85,90
|
|
Thales
|
MSI
|
Call
|
16,75
|
17,25
|
92,16
|
1,49
|
endlos
|
86,20
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
84,86
|
1,50
|
endlos
|
84,86
|
|
Thales
|
MSI
|
Call
|
16,50
|
17,01
|
94,87
|
1,51
|
endlos
|
88,74
|
|
Thales
|
DZ
|
Call
|
16,53
|
16,61
|
92,70
|
1,53
|
endlos
|
88,19
|
|
Thales
|
BNP
|
Call
|
16,41
|
16,58
|
90,34
|
1,54
|
endlos
|
90,34
|
|
Thales
|
MSI
|
Call
|
16,19
|
16,74
|
97,74
|
1,54
|
endlos
|
91,37
|
|
Thales
|
BNP
|
Call
|
16,35
|
16,52
|
94,86
|
1,54
|
endlos
|
90,34
|
|
Thales
|
MSI
|
Call
|
16,00
|
16,51
|
93,82
|
1,56
|
endlos
|
93,82
|
|
Thales
|
MSI
|
Call
|
15,95
|
16,46
|
100,71
|
1,56
|
endlos
|
94,21
|
|
Thales
|
DZ
|
Call
|
16,08
|
16,16
|
92,84
|
1,57
|
endlos
|
92,84
|
|
Thales
|
MSI
|
Call
|
15,79
|
16,31
|
95,86
|
1,58
|
endlos
|
95,86
|
|
Thales
|
MSI
|
Call
|
15,73
|
16,24
|
96,56
|
1,59
|
endlos
|
96,56
|
|
Thales
|
MSI
|
Call
|
15,70
|
16,22
|
103,33
|
1,59
|
endlos
|
96,60
|
|
Thales
|
MSI
|
Call
|
15,64
|
16,16
|
97,38
|
1,60
|
endlos
|
97,38
|
|
Thales
|
MSI
|
Call
|
15,55
|
16,10
|
97,94
|
1,60
|
endlos
|
97,94
|
|
Thales
|
MSI
|
Call
|
15,52
|
16,04
|
98,57
|
1,61
|
endlos
|
98,57
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Thales
|
MSI
|
Call
|
15,46
|
15,97
|
106,02
|
1,61
|
endlos
|
99,11
|
|
Thales
|
MSI
|
Call
|
15,44
|
15,95
|
99,40
|
1,62
|
endlos
|
99,40
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
98,08
|
1,62
|
endlos
|
98,08
|
|
Thales
|
MSI
|
Call
|
15,34
|
15,86
|
100,38
|
1,63
|
endlos
|
100,38
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
102,98
|
1,63
|
endlos
|
98,08
|
|
Thales
|
UNCR
|
Call
|
15,64
|
15,93
|
102,00
|
1,63
|
endlos
|
96,65
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
103,22
|
1,63
|
endlos
|
98,20
|
|
Thales
|
LSW
|
Call
|
1,54
|
1,56
|
100,00
|
1,64
|
16.06.2026
|
100,00
|
|
Thales
|
MSI
|
Call
|
15,18
|
15,70
|
108,94
|
1,64
|
endlos
|
101,85
|
|
Thales
|
MSI
|
Call
|
15,15
|
15,67
|
102,20
|
1,65
|
endlos
|
102,20
|
|
Thales
|
MSI
|
Call
|
15,09
|
15,61
|
102,92
|
1,65
|
endlos
|
102,92
|
|
Thales
|
MSI
|
Call
|
15,07
|
15,58
|
110,16
|
1,65
|
endlos
|
103,00
|
|
Thales
|
BNP
|
Call
|
15,19
|
15,36
|
102,70
|
1,66
|
endlos
|
102,70
|
|
Thales
|
MSI
|
Call
|
14,98
|
15,49
|
104,05
|
1,66
|
endlos
|
104,05
|
|
Thales
|
BNP
|
Call
|
15,11
|
15,28
|
107,83
|
1,67
|
endlos
|
102,70
|
|
Thales
|
MSI
|
Call
|
14,92
|
15,44
|
104,62
|
1,67
|
endlos
|
104,62
|
|
Thales
|
DZ
|
Call
|
15,02
|
15,10
|
108,53
|
1,68
|
endlos
|
103,26
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
104,14
|
1,70
|
endlos
|
104,14
|
|
Thales
|
LSW
|
Call
|
1,48
|
1,50
|
105,79
|
1,70
|
endlos
|
105,79
|
|
Thales
|
MSI
|
Call
|
14,57
|
15,09
|
108,12
|
1,71
|
endlos
|
108,12
|
|
Thales
|
MSI
|
Call
|
14,51
|
15,03
|
108,67
|
1,72
|
endlos
|
108,67
|
|
Thales
|
JPMBV
|
Call
|
14,40
|
15,10
|
120,70
|
1,72
|
endlos
|
112,78
|
|
Thales
|
BNP
|
Call
|
14,59
|
14,76
|
113,34
|
1,73
|
endlos
|
107,94
|
|
Thales
|
MSI
|
Call
|
14,41
|
14,92
|
109,78
|
1,73
|
endlos
|
109,78
|
|
Thales
|
MSI
|
Call
|
14,34
|
14,86
|
110,38
|
1,74
|
endlos
|
110,38
|
|