|
Vinci
|
GS
|
Call
|
9,97
|
9,98
|
14,45
|
1,14
|
endlos
|
14,45
|
|
Vinci
|
scoge
|
Call
|
9,36
|
9,37
|
21,14
|
1,23
|
endlos
|
20,63
|
|
Vinci
|
GS
|
Call
|
9,24
|
9,25
|
22,07
|
1,24
|
endlos
|
21,65
|
|
Vinci
|
MSI
|
Call
|
7,78
|
7,79
|
40,26
|
1,48
|
endlos
|
37,02
|
|
Vinci
|
UBSL
|
Call
|
7,73
|
7,74
|
37,24
|
1,49
|
endlos
|
37,24
|
|
Vinci
|
scoge
|
Call
|
7,60
|
7,61
|
38,41
|
1,51
|
endlos
|
38,41
|
|
Vinci
|
UNCR
|
Call
|
7,55
|
0,00
|
38,40
|
1,52
|
endlos
|
38,40
|
|
Vinci
|
MSI
|
Call
|
7,13
|
7,14
|
46,69
|
1,60
|
endlos
|
42,93
|
|
Vinci
|
scoge
|
Call
|
7,09
|
7,10
|
44,37
|
1,61
|
endlos
|
43,30
|
|
Vinci
|
MSI
|
Call
|
6,98
|
6,99
|
47,73
|
1,65
|
endlos
|
43,89
|
|
Vinci
|
MSI
|
Call
|
6,73
|
6,74
|
46,99
|
1,71
|
endlos
|
46,99
|
|
Vinci
|
MSI
|
Call
|
6,49
|
6,50
|
48,82
|
1,77
|
endlos
|
48,82
|
|
Vinci
|
UBSL
|
Call
|
6,47
|
6,48
|
49,90
|
1,77
|
endlos
|
49,90
|
|
Vinci
|
MSI
|
Call
|
6,45
|
6,46
|
54,71
|
1,78
|
endlos
|
50,31
|
|
Vinci
|
MSI
|
Call
|
6,41
|
6,42
|
53,90
|
1,78
|
endlos
|
49,56
|
|
Vinci
|
scoge
|
Call
|
6,24
|
6,25
|
52,17
|
1,84
|
endlos
|
52,17
|
|
Vinci
|
MSI
|
Call
|
6,16
|
6,17
|
52,67
|
1,86
|
endlos
|
52,67
|
|
Vinci
|
UBSL
|
Call
|
6,15
|
6,16
|
53,02
|
1,87
|
endlos
|
53,02
|
|
Vinci
|
MSI
|
Call
|
6,14
|
6,15
|
53,45
|
1,87
|
endlos
|
53,45
|
|
Vinci
|
MSI
|
Call
|
5,99
|
6,00
|
54,35
|
1,91
|
endlos
|
54,35
|
|
Vinci
|
MSI
|
Call
|
5,91
|
5,92
|
59,94
|
1,94
|
endlos
|
55,12
|
|
Vinci
|
MSI
|
Call
|
5,86
|
5,87
|
55,10
|
1,96
|
endlos
|
55,10
|
|
Vinci
|
UBSL
|
Call
|
5,76
|
5,77
|
57,00
|
1,99
|
endlos
|
57,00
|
|
Vinci
|
scoge
|
Call
|
5,73
|
5,74
|
58,30
|
2,00
|
endlos
|
56,90
|
|
Vinci
|
MSI
|
Call
|
5,68
|
5,69
|
56,89
|
2,02
|
endlos
|
56,89
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Vinci
|
MSI
|
Call
|
5,60
|
5,61
|
63,80
|
2,05
|
endlos
|
58,67
|
|
Vinci
|
MSI
|
Call
|
5,55
|
5,56
|
59,46
|
2,06
|
endlos
|
59,46
|
|
Vinci
|
UBSL
|
Call
|
5,55
|
5,56
|
59,31
|
2,07
|
endlos
|
59,31
|
|
Vinci
|
scoge
|
Call
|
5,54
|
5,55
|
59,19
|
2,07
|
endlos
|
59,19
|
|
Vinci
|
MSI
|
Call
|
5,54
|
5,55
|
58,88
|
2,07
|
endlos
|
58,88
|
|
Vinci
|
MSI
|
Call
|
5,50
|
5,51
|
59,93
|
2,09
|
endlos
|
59,93
|
|
Vinci
|
DZ
|
Call
|
5,47
|
5,48
|
62,54
|
2,10
|
endlos
|
59,46
|
|
Vinci
|
MSI
|
Call
|
5,42
|
5,43
|
65,80
|
2,12
|
endlos
|
60,50
|
|
Vinci
|
MSI
|
Call
|
5,40
|
5,41
|
60,25
|
2,12
|
endlos
|
60,25
|
|
Vinci
|
MSI
|
Call
|
5,38
|
5,39
|
65,11
|
2,13
|
endlos
|
59,86
|
|
Vinci
|
UBSL
|
Call
|
5,34
|
5,35
|
61,68
|
2,15
|
endlos
|
61,68
|
|
Vinci
|
MSI
|
Call
|
5,33
|
5,34
|
60,97
|
2,15
|
endlos
|
60,97
|
|
Vinci
|
DZ
|
Call
|
5,29
|
5,30
|
61,49
|
2,17
|
endlos
|
61,49
|
|
Vinci
|
MSI
|
Call
|
5,26
|
5,27
|
62,11
|
2,18
|
endlos
|
62,11
|
|
Vinci
|
MSI
|
Call
|
5,22
|
5,23
|
61,51
|
2,20
|
endlos
|
61,51
|
|
Vinci
|
MSI
|
Call
|
5,21
|
5,22
|
67,98
|
2,20
|
endlos
|
62,51
|
|
Vinci
|
scoge
|
Call
|
5,20
|
5,21
|
64,17
|
2,21
|
endlos
|
62,63
|
|
Vinci
|
JPMBV
|
Call
|
5,19
|
5,20
|
65,50
|
2,21
|
endlos
|
62,32
|
|
Vinci
|
UBSL
|
Call
|
5,15
|
5,16
|
63,82
|
2,23
|
endlos
|
63,82
|
|
Vinci
|
JPMBV
|
Call
|
5,14
|
5,15
|
63,01
|
2,23
|
endlos
|
63,01
|
|
Vinci
|
MSI
|
Call
|
5,12
|
5,13
|
63,07
|
2,24
|
endlos
|
63,07
|
|
Vinci
|
MSI
|
Call
|
5,02
|
5,03
|
69,65
|
2,27
|
endlos
|
64,04
|
|
Vinci
|
MSI
|
Call
|
5,01
|
5,02
|
63,60
|
2,29
|
endlos
|
63,60
|
|
Vinci
|
UNCR
|
Call
|
4,99
|
5,00
|
65,60
|
2,30
|
endlos
|
63,72
|
|