|
|
Vinci
|
GS
|
Call
|
10,21
|
10,22
|
13,72
|
1,13
|
endlos
|
13,72
| |
|
Vinci
|
scoge
|
Call
|
9,56
|
9,57
|
20,30
|
1,21
|
endlos
|
19,95
| |
|
Vinci
|
GS
|
Call
|
9,48
|
9,49
|
21,31
|
1,22
|
endlos
|
20,96
| |
|
Vinci
|
MSI
|
Call
|
7,94
|
7,95
|
39,59
|
1,45
|
endlos
|
36,40
| |
|
Vinci
|
UBSL
|
Call
|
7,92
|
7,93
|
36,62
|
1,46
|
endlos
|
36,62
| |
|
Vinci
|
scoge
|
Call
|
7,80
|
7,81
|
37,81
|
1,48
|
endlos
|
37,81
| |
|
Vinci
|
UNCR
|
Call
|
7,77
|
0,00
|
38,40
|
1,49
|
endlos
|
38,40
| |
|
Vinci
|
MSI
|
Call
|
7,34
|
7,35
|
46,05
|
1,57
|
endlos
|
42,34
| |
|
Vinci
|
scoge
|
Call
|
7,27
|
7,28
|
43,48
|
1,59
|
endlos
|
42,73
| |
|
Vinci
|
MSI
|
Call
|
7,23
|
7,24
|
47,10
|
1,60
|
endlos
|
43,30
| |
|
Vinci
|
MSI
|
Call
|
6,91
|
6,92
|
46,42
|
1,67
|
endlos
|
46,42
| |
|
Vinci
|
MSI
|
Call
|
6,76
|
6,77
|
48,26
|
1,71
|
endlos
|
48,26
| |
|
Vinci
|
MSI
|
Call
|
6,68
|
6,69
|
53,30
|
1,73
|
endlos
|
49,00
| |
|
Vinci
|
UBSL
|
Call
|
6,65
|
6,66
|
49,34
|
1,73
|
endlos
|
49,34
| |
|
Vinci
|
MSI
|
Call
|
6,59
|
6,60
|
54,11
|
1,75
|
endlos
|
49,75
| |
|
Vinci
|
scoge
|
Call
|
6,41
|
6,42
|
51,65
|
1,80
|
endlos
|
51,65
| |
|
Vinci
|
MSI
|
Call
|
6,36
|
6,37
|
52,12
|
1,81
|
endlos
|
52,12
| |
|
Vinci
|
UBSL
|
Call
|
6,34
|
6,35
|
52,47
|
1,82
|
endlos
|
52,47
| |
|
Vinci
|
MSI
|
Call
|
6,26
|
6,27
|
52,91
|
1,84
|
endlos
|
52,91
| |
|
Vinci
|
MSI
|
Call
|
6,20
|
6,21
|
53,81
|
1,86
|
endlos
|
53,81
| |
|
Vinci
|
MSI
|
Call
|
6,13
|
6,14
|
54,57
|
1,88
|
endlos
|
54,57
| |
|
Vinci
|
MSI
|
Call
|
6,10
|
6,11
|
59,37
|
1,89
|
endlos
|
54,58
| |
|
Vinci
|
MSI
|
Call
|
5,95
|
5,96
|
56,36
|
1,94
|
endlos
|
56,36
| |
|
Vinci
|
UBSL
|
Call
|
5,94
|
5,95
|
56,47
|
1,94
|
endlos
|
56,47
| |
|
Vinci
|
scoge
|
Call
|
5,91
|
5,92
|
57,38
|
1,95
|
endlos
|
56,39
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Vinci
|
MSI
|
Call
|
5,77
|
5,78
|
63,25
|
2,00
|
endlos
|
58,15
| |
|
Vinci
|
MSI
|
Call
|
5,73
|
5,74
|
58,36
|
2,01
|
endlos
|
58,36
| |
|
Vinci
|
scoge
|
Call
|
5,71
|
5,72
|
58,70
|
2,02
|
endlos
|
58,70
| |
|
Vinci
|
UBSL
|
Call
|
5,71
|
5,72
|
58,79
|
2,02
|
endlos
|
58,79
| |
|
Vinci
|
MSI
|
Call
|
5,66
|
5,67
|
58,94
|
2,04
|
endlos
|
58,94
| |
|
Vinci
|
DZ
|
Call
|
5,65
|
5,66
|
61,98
|
2,04
|
endlos
|
58,88
| |
|
Vinci
|
MSI
|
Call
|
5,64
|
5,65
|
59,41
|
2,04
|
endlos
|
59,41
| |
|
Vinci
|
MSI
|
Call
|
5,62
|
5,63
|
64,56
|
2,05
|
endlos
|
59,35
| |
|
Vinci
|
MSI
|
Call
|
5,60
|
5,61
|
59,74
|
2,06
|
endlos
|
59,74
| |
|
Vinci
|
MSI
|
Call
|
5,56
|
5,57
|
65,26
|
2,07
|
endlos
|
59,99
| |
|
Vinci
|
MSI
|
Call
|
5,54
|
5,55
|
60,46
|
2,08
|
endlos
|
60,46
| |
|
Vinci
|
MSI
|
Call
|
5,48
|
5,49
|
61,00
|
2,11
|
endlos
|
61,00
| |
|
Vinci
|
DZ
|
Call
|
5,47
|
5,48
|
60,92
|
2,11
|
endlos
|
60,92
| |
|
Vinci
|
UBSL
|
Call
|
5,46
|
5,47
|
61,17
|
2,11
|
endlos
|
61,17
| |
|
Vinci
|
MSI
|
Call
|
5,42
|
5,43
|
61,60
|
2,13
|
endlos
|
61,60
| |
|
Vinci
|
JPMBV
|
Call
|
5,40
|
5,41
|
65,00
|
2,14
|
endlos
|
61,81
| |
|
Vinci
|
MSI
|
Call
|
5,37
|
5,38
|
67,45
|
2,15
|
endlos
|
62,01
| |
|
Vinci
|
JPMBV
|
Call
|
5,37
|
5,38
|
62,50
|
2,15
|
endlos
|
62,50
| |
|
Vinci
|
scoge
|
Call
|
5,33
|
5,34
|
63,25
|
2,16
|
endlos
|
62,15
| |
|
Vinci
|
MSI
|
Call
|
5,33
|
5,34
|
62,57
|
2,16
|
endlos
|
62,57
| |
|
Vinci
|
UNCR
|
Call
|
5,25
|
5,26
|
65,20
|
2,20
|
endlos
|
63,12
| |
|
Vinci
|
UBSL
|
Call
|
5,26
|
5,27
|
63,32
|
2,20
|
endlos
|
63,32
| |
|
Vinci
|
MSI
|
Call
|
5,24
|
5,25
|
63,11
|
2,20
|
endlos
|
63,11
| |
|
Vinci
|
MSI
|
Call
|
5,22
|
5,23
|
69,13
|
2,21
|
endlos
|
63,55
|
|