|
Volkswagen St
|
BNPA
|
Call
|
8,99
|
0,00
|
13,70
|
1,13
|
endlos
|
11,92
|
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
31,05
|
1,44
|
endlos
|
31,05
|
|
Volkswagen St
|
TUB
|
Call
|
7,68
|
7,82
|
33,59
|
1,48
|
endlos
|
33,59
|
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
48,89
|
1,85
|
endlos
|
46,48
|
|
Volkswagen St
|
LSW
|
Call
|
5,36
|
5,46
|
48,04
|
1,88
|
endlos
|
48,04
|
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
49,08
|
1,93
|
endlos
|
49,08
|
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
50,27
|
1,98
|
endlos
|
50,27
|
|
Volkswagen St
|
LSW
|
Call
|
5,04
|
5,14
|
51,21
|
2,00
|
endlos
|
51,21
|
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
53,62
|
2,01
|
endlos
|
50,98
|
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
53,35
|
2,12
|
endlos
|
53,35
|
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
53,96
|
2,13
|
endlos
|
53,96
|
|
Volkswagen St
|
LSW
|
Call
|
4,72
|
4,82
|
54,39
|
2,13
|
endlos
|
54,39
|
|
Volkswagen St
|
DZ
|
Call
|
4,56
|
4,78
|
58,59
|
2,18
|
endlos
|
55,69
|
|
Volkswagen St
|
LSW
|
Call
|
4,95
|
5,06
|
57,58
|
2,29
|
endlos
|
57,58
|
|
Volkswagen St
|
DZ
|
Call
|
4,14
|
4,36
|
59,84
|
2,39
|
endlos
|
59,84
|
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
60,14
|
2,44
|
endlos
|
60,14
|
|
Volkswagen St
|
TUB
|
Call
|
4,68
|
0,00
|
62,35
|
2,45
|
endlos
|
60,24
|
|
Volkswagen St
|
LSW
|
Call
|
4,10
|
4,20
|
60,73
|
2,45
|
endlos
|
60,73
|
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
64,20
|
2,51
|
endlos
|
61,03
|
|
Volkswagen St
|
|
Call
|
3,94
|
4,10
|
69,09
|
2,53
|
endlos
|
62,81
|
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
63,86
|
2,70
|
endlos
|
63,86
|
|
Volkswagen St
|
LSW
|
Call
|
3,71
|
3,81
|
65,00
|
2,70
|
15.12.2025
|
65,00
|
|
Volkswagen St
|
LSW
|
Call
|
4,05
|
4,16
|
65,58
|
2,79
|
endlos
|
65,58
|
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
66,14
|
2,86
|
endlos
|
66,14
|
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
67,40
|
2,95
|
endlos
|
67,40
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Volkswagen St
|
DZ
|
Call
|
3,29
|
3,53
|
71,79
|
2,98
|
endlos
|
68,25
|
|
Volkswagen St
|
LSW
|
Call
|
3,30
|
3,40
|
68,70
|
3,04
|
endlos
|
68,70
|
|
Volkswagen St
|
LSW
|
Call
|
3,22
|
3,32
|
70,00
|
3,11
|
15.12.2025
|
70,00
|
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
69,96
|
3,19
|
endlos
|
69,96
|
|
Volkswagen St
|
LSW
|
Call
|
2,99
|
3,09
|
71,87
|
3,35
|
endlos
|
71,87
|
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
75,27
|
3,40
|
endlos
|
71,55
|
|
Volkswagen St
|
TUB
|
Call
|
3,29
|
3,43
|
72,61
|
3,41
|
endlos
|
72,61
|
|
Volkswagen St
|
DZ
|
Call
|
2,84
|
3,08
|
72,74
|
3,44
|
endlos
|
72,74
|
|
Volkswagen St
|
TUB
|
Call
|
0,32
|
0,34
|
73,62
|
3,48
|
endlos
|
73,62
|
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
77,66
|
3,67
|
endlos
|
73,82
|
|
Volkswagen St
|
LSW
|
Call
|
2,72
|
2,82
|
75,00
|
3,67
|
15.12.2025
|
75,00
|
|
Volkswagen St
|
TUB
|
Call
|
2,98
|
3,12
|
75,33
|
3,75
|
endlos
|
75,33
|
|
Volkswagen St
|
LSW
|
Call
|
2,56
|
2,66
|
76,06
|
3,85
|
endlos
|
76,06
|
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
76,22
|
3,99
|
endlos
|
76,22
|
|
Volkswagen St
|
DZ
|
Call
|
2,43
|
2,65
|
80,87
|
4,00
|
endlos
|
76,87
|
|
Volkswagen St
|
LSW
|
Call
|
2,37
|
2,47
|
78,15
|
4,20
|
endlos
|
78,15
|
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
77,71
|
4,22
|
endlos
|
77,71
|
|
Volkswagen St
|
DZ
|
Call
|
2,28
|
2,50
|
78,61
|
4,26
|
endlos
|
78,61
|
|
Volkswagen St
|
LSW
|
Call
|
2,59
|
2,70
|
78,86
|
4,33
|
endlos
|
78,86
|
|
Volkswagen St
|
LSW
|
Call
|
2,23
|
2,33
|
80,00
|
4,46
|
15.12.2025
|
80,00
|
|
Volkswagen St
|
DZ
|
Call
|
2,16
|
2,38
|
83,78
|
4,48
|
endlos
|
79,65
|
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
79,48
|
4,54
|
endlos
|
79,48
|
|
Volkswagen St
|
LSW
|
Call
|
2,16
|
2,26
|
80,26
|
4,60
|
endlos
|
80,26
|
|