|
|
Volkswagen Vz
|
scoge
|
Call
|
92,81
|
92,86
|
1,86
|
1,02
|
endlos
|
1,86
| |
|
Volkswagen Vz
|
scoge
|
Call
|
90,59
|
90,64
|
4,09
|
1,04
|
endlos
|
4,09
| |
|
Volkswagen Vz
|
scoge
|
Call
|
89,16
|
89,21
|
5,43
|
1,06
|
endlos
|
5,32
| |
|
Volkswagen Vz
|
BNP
|
Call
|
8,59
|
8,60
|
9,03
|
1,10
|
endlos
|
8,60
| |
|
Volkswagen Vz
|
MSI
|
Call
|
8,54
|
8,55
|
9,80
|
1,11
|
endlos
|
9,27
| |
|
Volkswagen Vz
|
TUB
|
Call
|
9,69
|
0,00
|
11,65
|
1,14
|
endlos
|
11,65
| |
|
Volkswagen Vz
|
scoge
|
Call
|
82,88
|
82,93
|
11,80
|
1,14
|
endlos
|
11,57
| |
|
Volkswagen Vz
|
scoge
|
Call
|
82,51
|
82,56
|
12,19
|
1,14
|
endlos
|
12,19
| |
|
Volkswagen Vz
|
VON
|
Call
|
8,16
|
8,17
|
12,94
|
1,16
|
endlos
|
12,94
| |
|
Volkswagen Vz
|
GS
|
Call
|
7,92
|
7,93
|
15,33
|
1,19
|
endlos
|
15,33
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,92
|
7,93
|
15,47
|
1,19
|
endlos
|
15,47
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,77
|
7,78
|
17,11
|
1,21
|
endlos
|
16,77
| |
|
Volkswagen Vz
|
VON
|
Call
|
7,57
|
7,58
|
18,93
|
1,25
|
endlos
|
18,93
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,56
|
7,57
|
19,05
|
1,25
|
endlos
|
19,05
| |
|
Volkswagen Vz
|
CG
|
Call
|
7,47
|
0,00
|
19,96
|
1,27
|
endlos
|
19,96
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,42
|
7,43
|
20,49
|
1,27
|
endlos
|
20,49
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,41
|
7,42
|
20,60
|
1,27
|
endlos
|
20,60
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,40
|
7,41
|
20,72
|
1,27
|
endlos
|
20,72
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,38
|
7,39
|
20,98
|
1,28
|
endlos
|
20,98
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,38
|
7,39
|
20,85
|
1,28
|
endlos
|
20,85
| |
|
Volkswagen Vz
|
BNP
|
Call
|
7,37
|
7,38
|
20,86
|
1,28
|
endlos
|
20,86
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,36
|
7,37
|
21,10
|
1,28
|
endlos
|
21,10
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Volkswagen Vz
|
ING
|
Call
|
7,35
|
7,36
|
21,22
|
1,28
|
endlos
|
21,22
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,34
|
7,35
|
21,35
|
1,29
|
endlos
|
21,35
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,32
|
7,33
|
21,48
|
1,29
|
endlos
|
21,48
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,31
|
7,32
|
21,61
|
1,29
|
endlos
|
21,61
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,30
|
7,31
|
21,74
|
1,29
|
endlos
|
21,74
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,28
|
7,29
|
21,86
|
1,30
|
endlos
|
21,86
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,27
|
7,28
|
21,99
|
1,30
|
endlos
|
21,99
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,26
|
7,27
|
22,12
|
1,30
|
endlos
|
22,12
| |
|
Volkswagen Vz
|
VON
|
Call
|
7,26
|
7,27
|
22,01
|
1,30
|
endlos
|
22,01
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,24
|
7,25
|
22,25
|
1,30
|
endlos
|
22,25
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,23
|
7,24
|
22,32
|
1,31
|
endlos
|
22,32
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,23
|
7,24
|
22,42
|
1,31
|
endlos
|
22,42
| |
|
Volkswagen Vz
|
EG
|
Call
|
8,38
|
8,41
|
24,15
|
1,31
|
endlos
|
22,43
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,21
|
7,22
|
22,59
|
1,31
|
endlos
|
22,59
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,19
|
7,20
|
22,76
|
1,31
|
endlos
|
22,76
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,18
|
7,19
|
22,93
|
1,31
|
endlos
|
22,93
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,15
|
7,16
|
23,10
|
1,32
|
endlos
|
23,10
| |
|
Volkswagen Vz
|
BNP
|
Call
|
7,14
|
7,15
|
24,22
|
1,32
|
endlos
|
23,06
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,14
|
7,15
|
23,28
|
1,32
|
endlos
|
23,28
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,13
|
7,14
|
23,53
|
1,32
|
endlos
|
23,07
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,12
|
7,13
|
23,45
|
1,33
|
endlos
|
23,45
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,10
|
7,11
|
23,65
|
1,33
|
endlos
|
23,65
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,08
|
7,09
|
23,82
|
1,33
|
endlos
|
23,82
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,08
|
7,09
|
26,00
|
1,33
|
endlos
|
23,92
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,06
|
7,07
|
24,00
|
1,34
|
endlos
|
24,00
|
|