|
Russell 2000 Index
|
BNP
|
Call
|
11,37
|
11,38
|
918,32
|
1,68
|
endlos
|
918,32
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,35
|
11,36
|
945,87
|
1,69
|
endlos
|
918,32
|
|
Russell 2000 Index
|
MSI
|
Call
|
10,64
|
10,65
|
1.024,78
|
1,80
|
endlos
|
1.004,68
|
|
Russell 2000 Index
|
MSI
|
Call
|
10,50
|
10,51
|
1.019,29
|
1,82
|
endlos
|
1.019,29
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,17
|
10,18
|
1.078,24
|
1,88
|
endlos
|
1.057,10
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,17
|
10,18
|
1.057,10
|
1,88
|
endlos
|
1.057,10
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.100,00
|
1,93
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,14
|
9,15
|
1.204,87
|
2,09
|
endlos
|
1.181,25
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.200,00
|
2,11
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,74
|
8,75
|
1.225,23
|
2,19
|
endlos
|
1.225,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.300,00
|
2,33
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.295,85
|
2,34
|
endlos
|
1.295,85
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,14
|
8,15
|
1.334,85
|
2,35
|
endlos
|
1.295,97
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,06
|
8,07
|
1.305,32
|
2,38
|
endlos
|
1.305,32
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,99
|
8,00
|
1.350,23
|
2,40
|
endlos
|
1.314,81
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,56
|
7,57
|
1.393,28
|
2,53
|
endlos
|
1.365,96
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,51
|
7,52
|
1.369,86
|
2,55
|
endlos
|
1.369,86
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.400,00
|
2,60
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.397,98
|
2,62
|
endlos
|
1.397,98
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,13
|
7,14
|
1.412,76
|
2,68
|
endlos
|
1.412,76
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,12
|
7,13
|
1.454,23
|
2,69
|
endlos
|
1.416,40
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,02
|
7,03
|
1.457,99
|
2,73
|
endlos
|
1.429,40
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,00
|
7,01
|
1.429,40
|
2,73
|
endlos
|
1.429,40
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,72
|
6,73
|
1.461,03
|
2,85
|
endlos
|
1.461,03
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.500,00
|
2,93
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,50
|
6,51
|
1.520,55
|
2,94
|
endlos
|
1.490,74
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,48
|
6,49
|
1.491,44
|
2,95
|
endlos
|
1.491,44
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.500,11
|
2,97
|
endlos
|
1.500,11
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,30
|
6,31
|
1.512,91
|
3,04
|
endlos
|
1.512,91
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,26
|
6,27
|
1.558,23
|
3,06
|
endlos
|
1.517,98
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,20
|
6,21
|
1.523,80
|
3,09
|
endlos
|
1.523,80
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,12
|
6,13
|
1.580,29
|
3,13
|
endlos
|
1.534,26
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,04
|
6,05
|
1.546,89
|
3,17
|
endlos
|
1.546,89
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.551,18
|
3,19
|
endlos
|
1.551,18
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,95
|
5,96
|
1.553,47
|
3,22
|
endlos
|
1.553,47
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,95
|
5,96
|
1.584,54
|
3,22
|
endlos
|
1.553,47
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.559,63
|
3,24
|
endlos
|
1.559,63
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,78
|
5,79
|
1.575,33
|
3,31
|
endlos
|
1.575,33
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,77
|
5,78
|
1.622,59
|
3,32
|
endlos
|
1.575,33
|
|
Russell 2000 Index
|
MSI
|
Call
|
5,72
|
5,73
|
1.581,15
|
3,35
|
endlos
|
1.581,15
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.600,00
|
3,36
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.592,31
|
3,36
|
endlos
|
1.592,31
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.594,44
|
3,37
|
endlos
|
1.594,44
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.596,57
|
3,37
|
endlos
|
1.596,57
|
|
Russell 2000 Index
|
MSI
|
Call
|
5,65
|
5,66
|
1.620,08
|
3,39
|
endlos
|
1.588,30
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.598,69
|
3,39
|
endlos
|
1.598,69
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.600,82
|
3,40
|
endlos
|
1.600,82
|
|
Russell 2000 Index
|
BNP
|
Call
|
5,62
|
5,63
|
1.641,90
|
3,41
|
endlos
|
1.594,07
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.602,95
|
3,42
|
endlos
|
1.602,95
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.605,08
|
3,42
|
endlos
|
1.605,08
|
|