|
|
CTS Eventim
|
BNP
|
Call
|
12,51
|
0,00
|
19,94
|
1,28
|
endlos
|
17,34
| |
|
CTS Eventim
|
DZ
|
Call
|
0,00
|
0,00
|
20,45
|
1,32
|
endlos
|
19,47
| |
|
CTS Eventim
|
MSI
|
Call
|
5,92
|
5,94
|
21,25
|
1,33
|
endlos
|
19,88
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
21,01
|
1,35
|
endlos
|
21,01
| |
|
CTS Eventim
|
DZ
|
Call
|
0,00
|
0,00
|
22,24
|
1,36
|
endlos
|
21,17
| |
|
CTS Eventim
|
MSI
|
Call
|
5,66
|
5,68
|
24,06
|
1,39
|
endlos
|
22,52
| |
|
CTS Eventim
|
BNP
|
Call
|
0,00
|
0,00
|
28,46
|
1,46
|
endlos
|
24,75
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
26,69
|
1,48
|
endlos
|
25,53
| |
|
CTS Eventim
|
MSI
|
Call
|
5,25
|
5,27
|
28,35
|
1,50
|
endlos
|
26,52
| |
|
CTS Eventim
|
MSI
|
Call
|
4,97
|
4,99
|
31,40
|
1,59
|
endlos
|
29,39
| |
|
CTS Eventim
|
MSI
|
Call
|
4,97
|
4,98
|
31,99
|
1,59
|
endlos
|
29,94
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
30,78
|
1,59
|
endlos
|
29,43
| |
|
CTS Eventim
|
MSI
|
Call
|
4,85
|
4,87
|
32,57
|
1,63
|
endlos
|
30,46
| |
|
CTS Eventim
|
BNP
|
Call
|
4,75
|
4,79
|
32,04
|
1,66
|
endlos
|
32,04
| |
|
CTS Eventim
|
DZ
|
Call
|
0,00
|
0,00
|
32,51
|
1,69
|
endlos
|
32,51
| |
|
CTS Eventim
|
scoge
|
Call
|
4,57
|
0,00
|
34,93
|
1,73
|
endlos
|
33,40
| |
|
CTS Eventim
|
TUB
|
Call
|
0,00
|
0,00
|
34,22
|
1,75
|
endlos
|
34,22
| |
|
CTS Eventim
|
MSI
|
Call
|
4,49
|
4,52
|
36,50
|
1,75
|
endlos
|
34,16
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
34,78
|
1,76
|
endlos
|
34,78
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
36,27
|
1,78
|
endlos
|
34,68
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
36,05
|
1,82
|
endlos
|
36,05
| |
|
CTS Eventim
|
MSI
|
Call
|
4,34
|
4,36
|
38,19
|
1,82
|
endlos
|
35,75
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
37,62
|
1,83
|
endlos
|
35,98
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
36,68
|
1,84
|
endlos
|
36,68
| |
|
CTS Eventim
|
MSI
|
Call
|
4,28
|
4,32
|
36,19
|
1,84
|
endlos
|
36,19
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
CTS Eventim
|
TUB
|
Call
|
0,00
|
0,00
|
36,60
|
1,85
|
endlos
|
36,60
| |
|
CTS Eventim
|
MSI
|
Call
|
4,26
|
4,28
|
36,48
|
1,85
|
endlos
|
36,48
| |
|
CTS Eventim
|
MSI
|
Call
|
4,23
|
4,25
|
39,35
|
1,86
|
endlos
|
36,83
| |
|
CTS Eventim
|
UNCR
|
Call
|
4,13
|
4,26
|
37,01
|
1,88
|
endlos
|
37,01
| |
|
CTS Eventim
|
TUB
|
Call
|
0,00
|
0,00
|
37,40
|
1,89
|
endlos
|
37,40
| |
|
CTS Eventim
|
MSI
|
Call
|
4,17
|
4,18
|
40,00
|
1,89
|
endlos
|
37,43
| |
|
CTS Eventim
|
scoge
|
Call
|
4,17
|
0,00
|
39,04
|
1,90
|
endlos
|
37,34
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
37,94
|
1,90
|
endlos
|
37,94
| |
|
CTS Eventim
|
MSI
|
Call
|
4,10
|
4,15
|
40,56
|
1,92
|
endlos
|
37,95
| |
|
CTS Eventim
|
MSI
|
Call
|
4,05
|
4,08
|
38,64
|
1,94
|
endlos
|
38,64
| |
|
CTS Eventim
|
MSI
|
Call
|
4,05
|
4,07
|
41,13
|
1,95
|
endlos
|
38,50
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
40,48
|
1,96
|
endlos
|
38,71
| |
|
CTS Eventim
|
MSI
|
Call
|
3,98
|
4,01
|
39,24
|
1,98
|
endlos
|
39,24
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
39,87
|
1,99
|
endlos
|
39,87
| |
|
CTS Eventim
|
MSI
|
Call
|
3,95
|
3,97
|
39,52
|
2,00
|
endlos
|
39,52
| |
|
CTS Eventim
|
BNP
|
Call
|
3,93
|
3,97
|
40,06
|
2,00
|
endlos
|
40,06
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
41,82
|
2,02
|
endlos
|
39,99
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
40,51
|
2,02
|
endlos
|
40,51
| |
|
CTS Eventim
|
MSI
|
Call
|
3,88
|
3,92
|
42,92
|
2,03
|
endlos
|
40,16
| |
|
CTS Eventim
|
DZ
|
Call
|
0,00
|
0,00
|
40,42
|
2,04
|
endlos
|
40,42
| |
|
CTS Eventim
|
TUB
|
Call
|
0,00
|
0,00
|
40,53
|
2,04
|
endlos
|
40,53
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
40,89
|
2,04
|
endlos
|
40,89
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
41,15
|
2,06
|
endlos
|
41,15
| |
|
CTS Eventim
|
DZ
|
Call
|
0,00
|
0,00
|
42,66
|
2,06
|
endlos
|
40,79
| |
|
CTS Eventim
|
MSI
|
Call
|
3,81
|
3,83
|
40,98
|
2,07
|
endlos
|
40,98
|
|