|
Dell Technologies
|
scoge
|
Call
|
10,30
|
10,31
|
11,07
|
1,09
|
endlos
|
11,07
|
|
Dell Technologies
|
MSI
|
Call
|
9,80
|
0,00
|
16,13
|
1,14
|
endlos
|
16,13
|
|
Dell Technologies
|
scoge
|
Call
|
9,19
|
9,20
|
23,93
|
1,21
|
endlos
|
23,93
|
|
Dell Technologies
|
GS
|
Call
|
9,17
|
9,18
|
23,67
|
1,22
|
endlos
|
23,67
|
|
Dell Technologies
|
scoge
|
Call
|
8,63
|
8,64
|
31,39
|
1,30
|
endlos
|
30,38
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
32,93
|
1,31
|
endlos
|
31,66
|
|
Dell Technologies
|
MSI
|
Call
|
8,44
|
8,45
|
35,71
|
1,32
|
endlos
|
32,51
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
34,48
|
1,33
|
endlos
|
33,16
|
|
Dell Technologies
|
scoge
|
Call
|
8,31
|
8,32
|
34,40
|
1,34
|
endlos
|
34,40
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
36,00
|
1,35
|
endlos
|
34,62
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
36,61
|
1,36
|
endlos
|
36,61
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
37,08
|
1,36
|
endlos
|
35,66
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
38,12
|
1,37
|
endlos
|
36,65
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
37,65
|
1,38
|
endlos
|
37,65
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
39,67
|
1,39
|
endlos
|
38,15
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
39,73
|
1,41
|
endlos
|
39,73
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
40,48
|
1,41
|
endlos
|
38,92
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
40,77
|
1,42
|
endlos
|
40,77
|
|
Dell Technologies
|
MSI
|
Call
|
7,83
|
7,84
|
39,76
|
1,43
|
endlos
|
39,76
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
41,93
|
1,43
|
endlos
|
40,32
|
|
Dell Technologies
|
GS
|
Call
|
7,72
|
7,73
|
40,80
|
1,45
|
endlos
|
40,80
|
|
Dell Technologies
|
MSI
|
Call
|
7,70
|
7,71
|
45,23
|
1,45
|
endlos
|
41,18
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
43,54
|
1,45
|
endlos
|
41,87
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
42,85
|
1,45
|
endlos
|
42,85
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dell Technologies
|
MSI
|
Call
|
7,65
|
7,66
|
41,78
|
1,46
|
endlos
|
41,78
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
44,35
|
1,47
|
endlos
|
42,64
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
43,79
|
1,47
|
endlos
|
43,79
|
|
Dell Technologies
|
MSI
|
Call
|
7,55
|
7,56
|
47,08
|
1,48
|
endlos
|
42,87
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
45,25
|
1,48
|
endlos
|
43,51
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
44,92
|
1,49
|
endlos
|
44,92
|
|
Dell Technologies
|
scoge
|
Call
|
7,41
|
7,42
|
44,88
|
1,51
|
endlos
|
44,88
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
46,91
|
1,51
|
endlos
|
45,11
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
46,25
|
1,51
|
endlos
|
46,25
|
|
Dell Technologies
|
MSI
|
Call
|
7,37
|
7,38
|
49,48
|
1,52
|
endlos
|
45,04
|
|
Dell Technologies
|
UBSL
|
Call
|
7,30
|
7,32
|
47,30
|
1,53
|
endlos
|
47,30
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
49,12
|
1,55
|
endlos
|
47,23
|
|
Dell Technologies
|
MSI
|
Call
|
7,20
|
7,21
|
51,69
|
1,55
|
endlos
|
47,06
|
|
Dell Technologies
|
UBSL
|
Call
|
7,18
|
7,20
|
48,41
|
1,55
|
endlos
|
48,41
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
50,73
|
1,57
|
endlos
|
48,78
|
|
Dell Technologies
|
UBSL
|
Call
|
7,09
|
7,11
|
49,46
|
1,57
|
endlos
|
49,46
|
|
Dell Technologies
|
MSI
|
Call
|
7,09
|
7,10
|
53,11
|
1,57
|
endlos
|
48,38
|
|
Dell Technologies
|
MSI
|
Call
|
7,06
|
7,07
|
48,70
|
1,58
|
endlos
|
48,70
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
50,20
|
1,58
|
endlos
|
50,20
|
|
Dell Technologies
|
MSI
|
Call
|
7,04
|
7,05
|
49,12
|
1,59
|
endlos
|
49,12
|
|
Dell Technologies
|
MSI
|
Call
|
7,01
|
7,02
|
49,29
|
1,59
|
endlos
|
49,29
|
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
52,13
|
1,60
|
endlos
|
50,13
|
|
Dell Technologies
|
MSI
|
Call
|
6,98
|
6,99
|
49,74
|
1,60
|
endlos
|
49,74
|
|
Dell Technologies
|
MSI
|
Call
|
6,99
|
7,00
|
49,55
|
1,60
|
endlos
|
49,55
|
|
Dell Technologies
|
MSI
|
Call
|
6,96
|
6,97
|
49,92
|
1,60
|
endlos
|
49,92
|
|