|
|
Dell Technologies
|
scoge
|
Call
|
10,58
|
0,00
|
10,93
|
1,09
|
endlos
|
10,93
| |
|
Dell Technologies
|
MSI
|
Call
|
10,19
|
0,00
|
15,96
|
1,13
|
endlos
|
15,96
| |
|
Dell Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
23,96
|
1,21
|
endlos
|
23,96
| |
|
Dell Technologies
|
GS
|
Call
|
9,46
|
9,47
|
23,69
|
1,22
|
endlos
|
23,69
| |
|
Dell Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
31,37
|
1,28
|
endlos
|
30,51
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
32,97
|
1,29
|
endlos
|
31,70
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
34,54
|
1,31
|
endlos
|
33,22
| |
|
Dell Technologies
|
MSI
|
Call
|
8,76
|
8,78
|
35,85
|
1,31
|
endlos
|
32,61
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
36,08
|
1,32
|
endlos
|
34,70
| |
|
Dell Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
34,58
|
1,34
|
endlos
|
34,58
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
37,18
|
1,34
|
endlos
|
35,75
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
36,71
|
1,34
|
endlos
|
36,71
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
38,23
|
1,35
|
endlos
|
36,76
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
37,77
|
1,35
|
endlos
|
37,77
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
39,80
|
1,37
|
endlos
|
38,27
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
40,62
|
1,38
|
endlos
|
39,06
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
42,09
|
1,40
|
endlos
|
40,47
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
39,88
|
1,41
|
endlos
|
39,88
| |
|
Dell Technologies
|
MSI
|
Call
|
7,83
|
7,85
|
47,40
|
1,41
|
endlos
|
43,12
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
40,93
|
1,41
|
endlos
|
40,93
| |
|
Dell Technologies
|
MSI
|
Call
|
8,10
|
8,12
|
39,94
|
1,42
|
endlos
|
39,94
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
44,54
|
1,44
|
endlos
|
42,83
| |
|
Dell Technologies
|
MSI
|
Call
|
7,99
|
8,01
|
42,01
|
1,44
|
endlos
|
42,01
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
43,04
|
1,45
|
endlos
|
43,04
| |
|
Dell Technologies
|
GS
|
Call
|
7,95
|
7,96
|
41,09
|
1,45
|
endlos
|
41,09
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Dell Technologies
|
UBSL
|
Call
|
7,91
|
7,93
|
43,72
|
1,45
|
endlos
|
42,04
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
43,99
|
1,46
|
endlos
|
43,99
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
45,13
|
1,47
|
endlos
|
45,13
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,77
|
7,79
|
45,45
|
1,48
|
endlos
|
43,70
| |
|
Dell Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
45,19
|
1,50
|
endlos
|
45,19
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
46,48
|
1,50
|
endlos
|
46,48
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,63
|
7,65
|
47,13
|
1,51
|
endlos
|
45,32
| |
|
Dell Technologies
|
MSI
|
Call
|
7,60
|
7,62
|
49,79
|
1,51
|
endlos
|
45,29
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
47,55
|
1,51
|
endlos
|
47,55
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
48,66
|
1,53
|
endlos
|
48,66
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,44
|
7,46
|
49,38
|
1,54
|
endlos
|
47,48
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,14
|
7,16
|
52,80
|
1,55
|
endlos
|
50,77
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
49,74
|
1,55
|
endlos
|
49,74
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,31
|
7,33
|
51,01
|
1,57
|
endlos
|
49,04
| |
|
Dell Technologies
|
MSI
|
Call
|
7,31
|
7,33
|
53,53
|
1,57
|
endlos
|
48,69
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
52,42
|
1,58
|
endlos
|
50,41
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
50,49
|
1,58
|
endlos
|
50,49
| |
|
Dell Technologies
|
TUB
|
Call
|
0,00
|
0,00
|
49,97
|
1,58
|
endlos
|
49,97
| |
|
Dell Technologies
|
MSI
|
Call
|
7,24
|
7,26
|
55,38
|
1,59
|
endlos
|
50,34
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
54,52
|
1,61
|
endlos
|
52,43
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
54,87
|
1,62
|
endlos
|
52,76
| |
|
Dell Technologies
|
scoge
|
Call
|
7,10
|
7,13
|
51,60
|
1,62
|
endlos
|
51,60
| |
|
Dell Technologies
|
MSI
|
Call
|
6,83
|
6,85
|
60,25
|
1,62
|
endlos
|
54,84
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,07
|
7,09
|
53,96
|
1,62
|
endlos
|
51,88
| |
|
Dell Technologies
|
TUB
|
Call
|
0,00
|
0,00
|
52,08
|
1,62
|
endlos
|
52,08
|
|