|
|
L´Oréal
|
BNP
|
Call
|
35,91
|
35,92
|
16,81
|
1,05
|
endlos
|
16,01
| |
|
L´Oréal
|
GS
|
Call
|
34,03
|
34,05
|
36,10
|
1,10
|
endlos
|
34,74
| |
|
L´Oréal
|
GS
|
Call
|
31,01
|
31,03
|
67,86
|
1,21
|
endlos
|
66,69
| |
|
L´Oréal
|
GS
|
Call
|
30,72
|
30,74
|
70,48
|
1,22
|
endlos
|
70,48
| |
|
L´Oréal
|
MSI
|
Call
|
26,02
|
26,03
|
122,31
|
1,44
|
endlos
|
116,67
| |
|
L´Oréal
|
scoge
|
Call
|
24,24
|
24,26
|
133,55
|
1,55
|
endlos
|
133,55
| |
|
L´Oréal
|
scoge
|
Call
|
23,69
|
23,71
|
141,75
|
1,58
|
endlos
|
138,66
| |
|
L´Oréal
|
LSW
|
Call
|
2,36
|
2,37
|
142,58
|
1,59
|
endlos
|
142,58
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,33
|
2,34
|
152,70
|
1,61
|
endlos
|
145,38
| |
|
L´Oréal
|
MSI
|
Call
|
22,47
|
22,48
|
160,00
|
1,67
|
endlos
|
152,61
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,20
|
2,21
|
164,80
|
1,70
|
endlos
|
156,86
| |
|
L´Oréal
|
MSI
|
Call
|
21,98
|
21,99
|
165,04
|
1,71
|
endlos
|
157,43
| |
|
L´Oréal
|
UNCR
|
Call
|
21,66
|
0,00
|
158,66
|
1,73
|
endlos
|
158,66
| |
|
L´Oréal
|
MSI
|
Call
|
21,17
|
21,18
|
165,95
|
1,77
|
endlos
|
165,95
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,10
|
2,11
|
176,70
|
1,78
|
endlos
|
168,25
| |
|
L´Oréal
|
MSI
|
Call
|
20,99
|
21,00
|
167,35
|
1,79
|
endlos
|
167,35
| |
|
L´Oréal
|
LSW
|
Call
|
2,09
|
2,10
|
169,85
|
1,79
|
endlos
|
169,85
| |
|
L´Oréal
|
UBSL
|
Call
|
20,41
|
20,47
|
170,98
|
1,83
|
endlos
|
170,98
| |
|
L´Oréal
|
LSW
|
Call
|
2,03
|
2,04
|
176,06
|
1,84
|
endlos
|
176,06
| |
|
L´Oréal
|
JPMBV
|
Call
|
1,99
|
2,00
|
187,70
|
1,88
|
endlos
|
178,71
| |
|
L´Oréal
|
scoge
|
Call
|
19,90
|
19,92
|
177,54
|
1,89
|
endlos
|
177,54
| |
|
L´Oréal
|
MSI
|
Call
|
19,60
|
19,61
|
181,13
|
1,91
|
endlos
|
181,13
| |
|
L´Oréal
|
GS
|
Call
|
19,68
|
19,70
|
179,64
|
1,92
|
endlos
|
179,64
| |
|
L´Oréal
|
UBSL
|
Call
|
19,46
|
19,52
|
181,07
|
1,93
|
endlos
|
181,07
| |
|
L´Oréal
|
MSI
|
Call
|
19,48
|
19,49
|
182,50
|
1,93
|
endlos
|
182,50
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
L´Oréal
|
MSI
|
Call
|
19,31
|
19,32
|
184,17
|
1,94
|
endlos
|
184,17
| |
|
L´Oréal
|
LSW
|
Call
|
1,92
|
1,93
|
186,09
|
1,95
|
endlos
|
186,09
| |
|
L´Oréal
|
DZ
|
Call
|
19,21
|
19,24
|
183,57
|
1,95
|
endlos
|
183,57
| |
|
L´Oréal
|
MSI
|
Call
|
19,13
|
19,14
|
186,10
|
1,96
|
endlos
|
186,10
| |
|
L´Oréal
|
MSI
|
Call
|
19,03
|
19,04
|
187,52
|
1,97
|
endlos
|
187,52
| |
|
L´Oréal
|
JPMBV
|
Call
|
1,88
|
1,89
|
199,80
|
1,99
|
endlos
|
190,23
| |
|
L´Oréal
|
MSI
|
Call
|
18,81
|
18,82
|
197,94
|
2,00
|
endlos
|
188,82
| |
|
L´Oréal
|
UBSL
|
Call
|
18,56
|
18,61
|
190,31
|
2,02
|
endlos
|
190,31
| |
|
L´Oréal
|
GS
|
Call
|
18,46
|
18,48
|
196,37
|
2,03
|
endlos
|
192,98
| |
|
L´Oréal
|
MSI
|
Call
|
18,23
|
18,24
|
195,10
|
2,06
|
endlos
|
195,10
| |
|
L´Oréal
|
MSI
|
Call
|
18,08
|
18,09
|
196,45
|
2,07
|
endlos
|
196,45
| |
|
L´Oréal
|
LSW
|
Call
|
1,79
|
1,80
|
200,74
|
2,09
|
endlos
|
200,74
| |
|
L´Oréal
|
MSI
|
Call
|
17,94
|
17,95
|
197,84
|
2,09
|
endlos
|
197,84
| |
|
L´Oréal
|
DZ
|
Call
|
17,86
|
17,89
|
206,42
|
2,10
|
endlos
|
196,66
| |
|
L´Oréal
|
MSI
|
Call
|
17,71
|
17,72
|
209,12
|
2,12
|
endlos
|
199,48
| |
|
L´Oréal
|
MSI
|
Call
|
17,67
|
17,68
|
200,27
|
2,12
|
endlos
|
200,27
| |
|
L´Oréal
|
scoge
|
Call
|
17,52
|
17,54
|
201,15
|
2,14
|
endlos
|
201,15
| |
|
L´Oréal
|
MSI
|
Call
|
17,50
|
17,51
|
202,07
|
2,14
|
endlos
|
202,07
| |
|
L´Oréal
|
DZ
|
Call
|
17,43
|
17,46
|
201,67
|
2,15
|
endlos
|
201,67
| |
|
L´Oréal
|
MSI
|
Call
|
17,36
|
17,37
|
203,48
|
2,16
|
endlos
|
203,48
| |
|
L´Oréal
|
UBSL
|
Call
|
17,09
|
17,15
|
204,21
|
2,19
|
endlos
|
204,21
| |
|
L´Oréal
|
MSI
|
Call
|
17,13
|
17,14
|
205,97
|
2,19
|
endlos
|
205,97
| |
|
L´Oréal
|
MSI
|
Call
|
17,04
|
17,05
|
207,47
|
2,20
|
endlos
|
207,47
| |
|
L´Oréal
|
MSI
|
Call
|
17,14
|
17,15
|
214,92
|
2,20
|
endlos
|
205,02
| |
|
L´Oréal
|
JPMBV
|
Call
|
1,69
|
1,70
|
217,90
|
2,21
|
endlos
|
207,49
|
|