| 
                                                         |  | Netflix    | DZ    | Call    | 59,16    | 59,17    | 445,40    |     | endlos    | 445,40    |     |  | Netflix    | GS    | Call    | 9,37    | 9,38    | 50,87    | 1,04    | endlos    | 49,27    |     |  | Netflix    | scoge    | Call    | 93,15    | 93,20    | 56,02    | 1,05    | endlos    | 56,02    |     |  | Netflix    | VON    | Call    | 63,74    | 63,75    | 74,94    | 1,07    | endlos    | 74,94    |     |  | Netflix    | scoge    | Call    | 89,47    | 89,52    | 99,93    | 1,09    | endlos    | 96,08    |     |  | Netflix    | CG    | Call    | 62,03    | 0,00    | 108,18    | 1,11    | endlos    | 108,18    |     |  | Netflix    | CG    | Call    | 61,69    | 0,00    | 113,88    | 1,11    | endlos    | 113,88    |     |  | Netflix    | DZ    | Call    | 87,65    | 87,66    | 116,85    | 1,11    | endlos    | 116,85    |     |  | Netflix    | CG    | Call    | 61,25    | 0,00    | 124,08    | 1,12    | endlos    | 124,08    |     |  | Netflix    | CG    | Call    | 60,98    | 0,00    | 125,49    | 1,12    | endlos    | 125,49    |     |  | Netflix    | BNP    | Call    | 86,39    | 86,40    | 134,71    | 1,13    | endlos    | 134,71    |     |  | Netflix    | scoge    | Call    | 85,89    | 85,94    | 141,39    | 1,14    | endlos    | 135,95    |     |  | Netflix    | scoge    | Call    | 85,48    | 85,53    | 145,19    | 1,14    | endlos    | 139,60    |     |  | Netflix    | scoge    | Call    | 85,65    | 85,70    | 139,11    | 1,14    | endlos    | 139,11    |     |  | Netflix    | scoge    | Call    | 85,29    | 85,34    | 147,69    | 1,15    | endlos    | 142,01    |     |  | Netflix    | TUB    | Call    | 85,26    | 0,00    | 142,13    | 1,15    | endlos    | 142,13    |     |  | Netflix    | scoge    | Call    | 85,06    | 85,11    | 150,25    | 1,15    | endlos    | 144,46    |     |  | Netflix    | scoge    | Call    | 84,82    | 84,87    | 152,78    | 1,15    | endlos    | 146,90    |     |  | Netflix    | scoge    | Call    | 84,64    | 84,69    | 155,33    | 1,15    | endlos    | 149,35    |     |  | Netflix    | MSI    | Call    | 84,45    | 84,49    | 154,23    | 1,16    | endlos    | 154,23    |     |  | Netflix    | VON    | Call    | 84,36    | 84,37    | 156,09    | 1,16    | endlos    | 156,09    |     |  | Netflix    | scoge    | Call    | 84,12    | 84,17    | 163,90    | 1,16    | endlos    | 157,59    |     |  | Netflix    | scoge    | Call    | 84,07    | 84,12    | 159,97    | 1,16    | endlos    | 153,81    |     |  | Netflix    | UBSL    | Call    | 8,35    | 0,00    | 161,50    | 1,17    | endlos    | 161,50    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | Netflix    | scoge    | Call    | 83,77    | 83,82    | 163,27    | 1,17    | endlos    | 163,27    |     |  | Netflix    | scoge    | Call    | 83,73    | 83,78    | 167,30    | 1,17    | endlos    | 160,86    |     |  | Netflix    | scoge    | Call    | 83,57    | 83,62    | 170,01    | 1,17    | endlos    | 163,47    |     |  | Netflix    | UBSL    | Call    | 8,35    | 0,00    | 166,70    | 1,17    | endlos    | 166,70    |     |  | Netflix    | scoge    | Call    | 83,30    | 83,35    | 172,74    | 1,17    | endlos    | 166,09    |     |  | Netflix    | GS    | Call    | 8,31    | 8,32    | 172,58    | 1,17    | endlos    | 172,58    |     |  | Netflix    | scoge    | Call    | 83,21    | 83,26    | 174,84    | 1,17    | endlos    | 168,11    |     |  | Netflix    | scoge    | Call    | 83,08    | 83,13    | 174,26    | 1,17    | endlos    | 167,56    |     |  | Netflix    | scoge    | Call    | 82,86    | 82,91    | 178,18    | 1,18    | endlos    | 171,32    |     |  | Netflix    | scoge    | Call    | 82,66    | 82,71    | 180,07    | 1,18    | endlos    | 173,14    |     |  | Netflix    | BNP    | Call    | 82,88    | 82,89    | 192,14    | 1,18    | endlos    | 174,67    |     |  | Netflix    | scoge    | Call    | 82,49    | 82,54    | 181,57    | 1,18    | endlos    | 174,58    |     |  | Netflix    | scoge    | Call    | 82,47    | 82,52    | 182,83    | 1,18    | endlos    | 175,80    |     |  | Netflix    | scoge    | Call    | 82,28    | 82,33    | 185,76    | 1,19    | endlos    | 178,61    |     |  | Netflix    | scoge    | Call    | 82,15    | 82,20    | 185,32    | 1,19    | endlos    | 178,19    |     |  | Netflix    | scoge    | Call    | 81,80    | 81,85    | 187,38    | 1,19    | endlos    | 180,17    |     |  | Netflix    | scoge    | Call    | 82,01    | 82,06    | 188,29    | 1,19    | endlos    | 181,05    |     |  | Netflix    | scoge    | Call    | 81,91    | 81,96    | 188,10    | 1,19    | endlos    | 180,86    |     |  | Netflix    | scoge    | Call    | 81,82    | 81,87    | 191,01    | 1,19    | endlos    | 183,66    |     |  | Netflix    | scoge    | Call    | 81,70    | 81,75    | 190,62    | 1,20    | endlos    | 183,28    |     |  | Netflix    | TUB    | Call    | 8,16    | 8,17    | 200,61    | 1,20    | endlos    | 186,61    |     |  | Netflix    | scoge    | Call    | 81,56    | 81,61    | 193,75    | 1,20    | endlos    | 186,29    |     |  | Netflix    | scoge    | Call    | 81,58    | 81,63    | 188,36    | 1,20    | endlos    | 188,36    |     |  | Netflix    | scoge    | Call    | 81,46    | 81,51    | 193,42    | 1,20    | endlos    | 185,98    |     |  | Netflix    | scoge    | Call    | 81,38    | 81,43    | 196,68    | 1,20    | endlos    | 189,11    |  |