|
Nvidia
|
VON
|
Call
|
81,44
|
81,46
|
85,99
|
0,19
|
endlos
|
82,70
|
|
Nvidia
|
VON
|
Call
|
81,05
|
81,07
|
86,45
|
0,19
|
endlos
|
83,15
|
|
Nvidia
|
VON
|
Call
|
80,69
|
80,71
|
86,90
|
0,19
|
endlos
|
83,58
|
|
Nvidia
|
VON
|
Call
|
80,31
|
80,33
|
87,37
|
0,19
|
endlos
|
84,02
|
|
Nvidia
|
VON
|
Call
|
79,97
|
79,99
|
87,79
|
0,19
|
endlos
|
84,43
|
|
Nvidia
|
VON
|
Call
|
79,60
|
79,62
|
88,24
|
0,19
|
endlos
|
84,87
|
|
Nvidia
|
VON
|
Call
|
79,22
|
79,24
|
88,65
|
0,19
|
endlos
|
85,25
|
|
Nvidia
|
VON
|
Call
|
78,85
|
78,87
|
89,09
|
0,19
|
endlos
|
85,68
|
|
Nvidia
|
VON
|
Call
|
78,49
|
78,51
|
89,54
|
0,19
|
endlos
|
86,11
|
|
Nvidia
|
VON
|
Call
|
78,11
|
78,13
|
90,00
|
0,19
|
endlos
|
86,55
|
|
Nvidia
|
CG
|
Call
|
605,62
|
0,00
|
0,23
|
1,00
|
endlos
|
0,21
|
|
Nvidia
|
CG
|
Call
|
604,39
|
0,00
|
0,66
|
1,00
|
endlos
|
0,66
|
|
Nvidia
|
CG
|
Call
|
603,17
|
0,00
|
1,02
|
1,00
|
endlos
|
1,02
|
|
Nvidia
|
CG
|
Call
|
603,60
|
0,00
|
0,89
|
1,01
|
endlos
|
0,89
|
|
Nvidia
|
BNP
|
Call
|
602,90
|
0,00
|
1,01
|
1,01
|
endlos
|
0,94
|
|
Nvidia
|
CG
|
Call
|
603,56
|
0,00
|
0,47
|
1,01
|
endlos
|
0,44
|
|
Nvidia
|
CG
|
Call
|
601,78
|
0,00
|
1,43
|
1,01
|
endlos
|
1,43
|
|
Nvidia
|
CG
|
Call
|
601,78
|
0,00
|
1,50
|
1,01
|
endlos
|
1,50
|
|
Nvidia
|
BNP
|
Call
|
601,41
|
0,00
|
1,48
|
1,01
|
endlos
|
1,38
|
|
Nvidia
|
CG
|
Call
|
601,68
|
0,00
|
1,11
|
1,01
|
endlos
|
1,11
|
|
Nvidia
|
TUB
|
Call
|
601,03
|
0,00
|
1,76
|
1,01
|
endlos
|
1,63
|
|
Nvidia
|
TUB
|
Call
|
601,18
|
0,00
|
1,58
|
1,01
|
endlos
|
1,58
|
|
Nvidia
|
CG
|
Call
|
599,64
|
0,00
|
2,05
|
1,01
|
endlos
|
2,05
|
|
Nvidia
|
CG
|
Call
|
599,28
|
0,00
|
2,16
|
1,01
|
endlos
|
2,16
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nvidia
|
CG
|
Call
|
598,74
|
0,00
|
2,32
|
1,01
|
endlos
|
2,32
|
|
Nvidia
|
TUB
|
Call
|
598,60
|
0,00
|
2,46
|
1,01
|
endlos
|
2,46
|
|
Nvidia
|
scoge
|
Call
|
597,32
|
597,41
|
2,79
|
1,02
|
endlos
|
2,64
|
|
Nvidia
|
VON
|
Call
|
597,74
|
597,75
|
2,89
|
1,02
|
endlos
|
2,75
|
|
Nvidia
|
CG
|
Call
|
597,82
|
0,00
|
2,59
|
1,02
|
endlos
|
2,59
|
|
Nvidia
|
TUB
|
Call
|
597,58
|
0,00
|
2,78
|
1,02
|
endlos
|
2,78
|
|
Nvidia
|
scoge
|
Call
|
597,01
|
597,10
|
3,05
|
1,02
|
endlos
|
3,05
|
|
Nvidia
|
scoge
|
Call
|
595,94
|
596,03
|
3,48
|
1,02
|
endlos
|
3,48
|
|
Nvidia
|
BNP
|
Call
|
595,80
|
0,00
|
3,39
|
1,02
|
endlos
|
3,16
|
|
Nvidia
|
VON
|
Call
|
594,36
|
594,37
|
3,85
|
1,02
|
endlos
|
3,67
|
|
Nvidia
|
scoge
|
Call
|
594,84
|
594,93
|
3,90
|
1,02
|
endlos
|
3,90
|
|
Nvidia
|
scoge
|
Call
|
594,45
|
594,54
|
3,65
|
1,02
|
endlos
|
3,46
|
|
Nvidia
|
scoge
|
Call
|
594,22
|
594,31
|
4,11
|
1,02
|
endlos
|
4,11
|
|
Nvidia
|
VON
|
Call
|
593,75
|
593,76
|
3,73
|
1,02
|
endlos
|
3,73
|
|
Nvidia
|
GS
|
Call
|
148,36
|
148,39
|
4,35
|
1,02
|
endlos
|
4,14
|
|
Nvidia
|
CG
|
Call
|
592,91
|
0,00
|
4,16
|
1,02
|
endlos
|
3,93
|
|
Nvidia
|
TUB
|
Call
|
59,26
|
0,00
|
4,13
|
1,02
|
endlos
|
4,13
|
|
Nvidia
|
VON
|
Call
|
592,18
|
592,19
|
4,19
|
1,02
|
endlos
|
4,19
|
|
Nvidia
|
scoge
|
Call
|
591,62
|
591,71
|
4,55
|
1,02
|
endlos
|
4,31
|
|
Nvidia
|
BNP
|
Call
|
590,81
|
0,00
|
5,01
|
1,03
|
endlos
|
5,01
|
|
Nvidia
|
scoge
|
Call
|
59,02
|
59,03
|
5,13
|
1,03
|
endlos
|
5,13
|
|
Nvidia
|
TUB
|
Call
|
59,09
|
0,00
|
4,58
|
1,03
|
endlos
|
4,58
|
|
Nvidia
|
VON
|
Call
|
591,02
|
591,03
|
4,53
|
1,03
|
endlos
|
4,53
|
|
Nvidia
|
UBSL
|
Call
|
147,45
|
147,56
|
5,13
|
1,03
|
endlos
|
5,13
|
|