|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,80
|
6,82
|
14,63
|
1,20
|
endlos
|
13,73
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,36
|
6,38
|
18,15
|
1,28
|
endlos
|
18,15
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
5,81
|
5,84
|
23,81
|
1,40
|
endlos
|
23,81
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
5,71
|
5,74
|
24,77
|
1,42
|
endlos
|
24,77
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,52
|
5,54
|
27,87
|
1,47
|
endlos
|
26,33
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,06
|
5,08
|
32,12
|
1,61
|
endlos
|
31,02
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,04
|
0,00
|
31,62
|
1,62
|
endlos
|
31,62
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
4,98
|
5,00
|
31,93
|
1,63
|
endlos
|
31,93
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
4,90
|
4,93
|
34,36
|
1,66
|
endlos
|
32,73
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
4,87
|
4,89
|
34,96
|
1,68
|
endlos
|
33,21
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
4,82
|
4,84
|
34,49
|
1,69
|
endlos
|
33,31
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
4,82
|
4,84
|
33,84
|
1,69
|
endlos
|
33,84
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
4,78
|
4,81
|
34,25
|
1,71
|
endlos
|
34,25
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
4,70
|
4,72
|
34,95
|
1,73
|
endlos
|
34,95
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
4,63
|
4,65
|
35,68
|
1,76
|
endlos
|
35,68
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
4,60
|
4,62
|
36,83
|
1,77
|
endlos
|
35,57
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
4,55
|
4,58
|
36,68
|
1,79
|
endlos
|
36,68
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
4,52
|
0,00
|
36,63
|
1,80
|
endlos
|
36,63
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
4,51
|
4,52
|
36,67
|
1,81
|
endlos
|
36,67
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
4,41
|
4,43
|
39,12
|
1,85
|
endlos
|
37,78
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
4,36
|
4,44
|
40,00
|
1,86
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
4,39
|
4,41
|
39,40
|
1,86
|
endlos
|
39,40
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,43
|
0,44
|
40,00
|
1,88
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
4,33
|
4,35
|
38,73
|
1,88
|
endlos
|
38,73
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
4,33
|
4,35
|
40,44
|
1,88
|
endlos
|
38,21
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
4,31
|
4,33
|
38,62
|
1,89
|
endlos
|
38,62
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
4,26
|
4,29
|
39,65
|
1,91
|
endlos
|
39,65
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,42
|
0,43
|
40,51
|
1,93
|
endlos
|
40,51
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
4,18
|
4,20
|
41,48
|
1,95
|
endlos
|
40,06
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
4,15
|
4,17
|
40,53
|
1,96
|
endlos
|
40,53
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
4,14
|
4,15
|
40,42
|
1,97
|
endlos
|
40,42
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
4,07
|
0,00
|
41,61
|
2,01
|
endlos
|
41,61
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
4,01
|
4,02
|
41,66
|
2,03
|
endlos
|
41,66
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
3,95
|
3,98
|
42,85
|
2,06
|
endlos
|
42,85
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
3,95
|
3,97
|
44,52
|
2,06
|
endlos
|
42,07
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
3,93
|
3,95
|
42,74
|
2,07
|
endlos
|
42,74
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
3,91
|
3,93
|
44,06
|
2,08
|
endlos
|
42,55
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
3,89
|
3,97
|
44,05
|
2,08
|
endlos
|
44,05
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
3,88
|
3,96
|
45,00
|
2,08
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
3,91
|
0,00
|
42,75
|
2,09
|
endlos
|
42,75
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
3,91
|
0,00
|
42,88
|
2,09
|
endlos
|
42,88
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
3,83
|
3,85
|
43,44
|
2,12
|
endlos
|
43,44
|
|