|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,65
|
8,67
|
14,63
|
1,16
|
endlos
|
13,67
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,21
|
8,23
|
18,01
|
1,22
|
endlos
|
18,01
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,68
|
7,71
|
23,68
|
1,30
|
endlos
|
23,68
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,57
|
7,60
|
24,65
|
1,32
|
endlos
|
24,65
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,35
|
7,37
|
27,74
|
1,36
|
endlos
|
26,22
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,93
|
6,95
|
31,94
|
1,44
|
endlos
|
30,87
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,88
|
0,00
|
31,47
|
1,45
|
endlos
|
31,47
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,85
|
6,87
|
31,69
|
1,46
|
endlos
|
31,69
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,73
|
6,76
|
34,22
|
1,48
|
endlos
|
32,59
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,71
|
6,74
|
34,81
|
1,49
|
endlos
|
33,09
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,70
|
6,72
|
34,30
|
1,49
|
endlos
|
33,15
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,68
|
6,70
|
33,69
|
1,50
|
endlos
|
33,69
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,62
|
6,65
|
34,11
|
1,51
|
endlos
|
34,11
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,56
|
6,58
|
34,81
|
1,52
|
endlos
|
34,81
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,48
|
6,50
|
35,54
|
1,54
|
endlos
|
35,54
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,48
|
6,50
|
36,62
|
1,54
|
endlos
|
35,40
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,38
|
6,41
|
36,53
|
1,56
|
endlos
|
36,53
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,38
|
0,00
|
36,44
|
1,57
|
endlos
|
36,44
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,33
|
6,37
|
36,51
|
1,57
|
endlos
|
36,51
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,27
|
6,29
|
38,90
|
1,60
|
endlos
|
37,60
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
6,25
|
6,27
|
39,22
|
1,60
|
endlos
|
39,22
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,20
|
6,22
|
38,58
|
1,61
|
endlos
|
38,58
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,17
|
6,19
|
38,33
|
1,62
|
endlos
|
38,33
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,17
|
6,20
|
40,23
|
1,62
|
endlos
|
38,05
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,13
|
6,21
|
40,00
|
1,62
|
16.12.2025
|
40,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,61
|
0,62
|
40,00
|
1,63
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,09
|
6,12
|
39,49
|
1,64
|
endlos
|
39,49
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,60
|
0,61
|
40,30
|
1,66
|
endlos
|
40,30
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,03
|
6,05
|
41,24
|
1,66
|
endlos
|
39,87
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,00
|
6,02
|
40,35
|
1,66
|
endlos
|
40,35
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,95
|
5,99
|
40,24
|
1,68
|
endlos
|
40,24
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,96
|
0,00
|
41,41
|
1,68
|
endlos
|
41,41
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,84
|
5,88
|
41,48
|
1,71
|
endlos
|
41,48
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,81
|
5,84
|
42,67
|
1,72
|
endlos
|
42,67
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,82
|
0,00
|
42,68
|
1,72
|
endlos
|
42,68
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,78
|
5,81
|
42,55
|
1,72
|
endlos
|
42,55
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,79
|
5,81
|
44,29
|
1,73
|
endlos
|
41,89
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,75
|
5,77
|
43,81
|
1,73
|
endlos
|
42,35
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,73
|
5,81
|
43,83
|
1,74
|
endlos
|
43,83
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
5,77
|
0,00
|
42,53
|
1,74
|
endlos
|
42,53
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
5,70
|
5,72
|
43,12
|
1,75
|
endlos
|
43,12
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
56,66
|
56,96
|
43,77
|
1,76
|
endlos
|
43,77
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,69
|
5,71
|
43,60
|
1,76
|
endlos
|
43,60
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,65
|
5,73
|
45,00
|
1,76
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
55,49
|
55,79
|
44,95
|
1,80
|
endlos
|
44,95
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,54
|
5,62
|
45,84
|
1,80
|
endlos
|
45,84
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
5,56
|
5,59
|
45,22
|
1,80
|
endlos
|
45,22
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,55
|
0,56
|
45,34
|
1,81
|
endlos
|
45,34
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,54
|
0,00
|
45,57
|
1,81
|
endlos
|
45,57
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,50
|
5,54
|
44,87
|
1,81
|
endlos
|
44,87
|
|