|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,81
|
8,84
|
14,63
|
1,15
|
endlos
|
13,67
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,37
|
8,40
|
18,02
|
1,21
|
endlos
|
18,02
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,88
|
7,91
|
23,69
|
1,29
|
endlos
|
23,69
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,78
|
7,81
|
24,65
|
1,31
|
endlos
|
24,65
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,51
|
7,53
|
27,74
|
1,36
|
endlos
|
26,23
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,10
|
0,00
|
31,48
|
1,43
|
endlos
|
31,48
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,07
|
7,09
|
31,94
|
1,43
|
endlos
|
30,88
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
7,01
|
7,04
|
31,70
|
1,44
|
endlos
|
31,70
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,91
|
6,94
|
34,23
|
1,47
|
endlos
|
32,60
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,87
|
6,89
|
34,81
|
1,48
|
endlos
|
33,09
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,82
|
6,84
|
34,30
|
1,48
|
endlos
|
33,16
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,84
|
6,86
|
33,70
|
1,49
|
endlos
|
33,70
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,83
|
6,86
|
34,12
|
1,49
|
endlos
|
34,12
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,73
|
6,75
|
34,82
|
1,51
|
endlos
|
34,82
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,64
|
6,68
|
35,54
|
1,53
|
endlos
|
35,54
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,59
|
6,61
|
36,62
|
1,54
|
endlos
|
35,41
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,59
|
6,62
|
36,54
|
1,54
|
endlos
|
36,54
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,54
|
0,00
|
36,44
|
1,55
|
endlos
|
36,44
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,48
|
6,52
|
36,51
|
1,57
|
endlos
|
36,51
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
6,38
|
6,40
|
39,23
|
1,59
|
endlos
|
39,23
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,37
|
6,39
|
38,90
|
1,59
|
endlos
|
37,61
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,34
|
6,37
|
38,34
|
1,60
|
endlos
|
38,34
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,35
|
6,37
|
38,59
|
1,60
|
endlos
|
38,59
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,31
|
6,39
|
40,00
|
1,60
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,32
|
6,34
|
40,34
|
1,61
|
endlos
|
38,05
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,28
|
6,31
|
39,49
|
1,62
|
endlos
|
39,49
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,62
|
0,63
|
40,31
|
1,62
|
endlos
|
40,31
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,62
|
0,63
|
40,00
|
1,63
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,14
|
6,16
|
41,24
|
1,65
|
endlos
|
39,88
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,16
|
6,18
|
40,36
|
1,65
|
endlos
|
40,36
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,11
|
6,15
|
40,25
|
1,66
|
endlos
|
40,25
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,06
|
0,00
|
41,42
|
1,67
|
endlos
|
41,42
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,01
|
6,05
|
41,49
|
1,69
|
endlos
|
41,49
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,96
|
5,99
|
42,68
|
1,70
|
endlos
|
42,68
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,96
|
5,98
|
44,41
|
1,70
|
endlos
|
41,89
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,95
|
5,97
|
43,81
|
1,71
|
endlos
|
42,36
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,95
|
5,97
|
42,56
|
1,71
|
endlos
|
42,56
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,95
|
0,00
|
42,68
|
1,71
|
endlos
|
42,68
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,90
|
5,98
|
43,83
|
1,71
|
endlos
|
43,83
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
5,93
|
0,00
|
42,53
|
1,71
|
endlos
|
42,53
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
58,68
|
58,98
|
43,78
|
1,73
|
endlos
|
43,78
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,85
|
5,87
|
43,61
|
1,73
|
endlos
|
43,61
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,83
|
5,91
|
45,00
|
1,73
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
5,86
|
5,89
|
43,13
|
1,76
|
endlos
|
43,13
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
57,50
|
57,80
|
44,96
|
1,76
|
endlos
|
44,96
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,71
|
5,79
|
45,85
|
1,77
|
endlos
|
45,85
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,57
|
0,58
|
45,35
|
1,77
|
endlos
|
45,35
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
5,71
|
5,74
|
45,23
|
1,78
|
endlos
|
45,23
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,69
|
5,71
|
46,19
|
1,78
|
endlos
|
44,66
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,70
|
0,00
|
45,58
|
1,78
|
endlos
|
45,58
|
|