|
S&P 500
|
BNPA
|
Call
|
54,09
|
0,00
|
-8,00
|
1,00
|
endlos
|
-9,19
|
|
S&P 500
|
BNPA
|
Call
|
52,28
|
0,00
|
211,00
|
1,03
|
endlos
|
203,77
|
|
S&P 500
|
BNP
|
Call
|
51,79
|
51,80
|
263,91
|
1,04
|
endlos
|
261,29
|
|
S&P 500
|
GS
|
Call
|
51,04
|
51,05
|
350,60
|
1,06
|
endlos
|
343,73
|
|
S&P 500
|
GS
|
Call
|
49,14
|
49,15
|
579,53
|
1,10
|
endlos
|
568,17
|
|
S&P 500
|
BNP
|
Call
|
46,42
|
0,00
|
913,58
|
1,16
|
endlos
|
895,67
|
|
S&P 500
|
GS
|
Call
|
46,01
|
46,02
|
952,47
|
1,17
|
endlos
|
933,80
|
|
S&P 500
|
VON
|
Call
|
0,00
|
0,00
|
1.069,70
|
1,20
|
endlos
|
1.048,70
|
|
S&P 500
|
GS
|
Call
|
44,84
|
44,85
|
1.070,23
|
1,20
|
endlos
|
1.070,23
|
|
S&P 500
|
BNP
|
Call
|
0,00
|
0,00
|
1.090,52
|
1,21
|
endlos
|
1.090,52
|
|
S&P 500
|
GS
|
Call
|
44,20
|
44,21
|
1.174,05
|
1,22
|
endlos
|
1.151,03
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.454,00
|
1,29
|
endlos
|
1.414,69
|
|
S&P 500
|
BNP
|
Call
|
0,00
|
0,00
|
1.432,84
|
1,29
|
endlos
|
1.432,84
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.469,00
|
1,29
|
endlos
|
1.428,87
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.483,00
|
1,30
|
endlos
|
1.442,22
|
|
S&P 500
|
JPMBV
|
Call
|
41,58
|
41,59
|
1.454,73
|
1,30
|
endlos
|
1.454,73
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.497,00
|
1,30
|
endlos
|
1.456,28
|
|
S&P 500
|
GS
|
Call
|
41,43
|
41,44
|
1.503,46
|
1,30
|
endlos
|
1.473,98
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.511,00
|
1,30
|
endlos
|
1.469,59
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.525,00
|
1,31
|
endlos
|
1.483,73
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.539,00
|
1,31
|
endlos
|
1.497,46
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
BNP
|
Call
|
0,00
|
0,00
|
1.518,42
|
1,31
|
endlos
|
1.518,42
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.553,00
|
1,32
|
endlos
|
1.511,19
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.567,00
|
1,32
|
endlos
|
1.524,92
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.581,00
|
1,32
|
endlos
|
1.538,64
|
|
S&P 500
|
MSI
|
Call
|
40,84
|
0,00
|
1.560,10
|
1,32
|
endlos
|
1.540,83
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.596,00
|
1,33
|
endlos
|
1.552,37
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.610,00
|
1,33
|
endlos
|
1.566,10
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.624,00
|
1,33
|
endlos
|
1.579,82
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.638,00
|
1,34
|
endlos
|
1.593,55
|
|
S&P 500
|
BNP
|
Call
|
0,00
|
0,00
|
1.604,93
|
1,34
|
endlos
|
1.604,93
|
|
S&P 500
|
JPMBV
|
Call
|
40,32
|
40,33
|
1.619,00
|
1,34
|
endlos
|
1.604,43
|
|
S&P 500
|
GS
|
Call
|
40,28
|
40,29
|
1.640,21
|
1,34
|
endlos
|
1.608,05
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.652,00
|
1,34
|
endlos
|
1.607,28
|
|
S&P 500
|
BNP
|
Call
|
40,15
|
40,16
|
1.646,79
|
1,35
|
endlos
|
1.630,48
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.666,00
|
1,35
|
endlos
|
1.621,00
|
|
S&P 500
|
CG
|
Call
|
40,12
|
0,00
|
1.629,54
|
1,35
|
endlos
|
1.629,54
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.680,00
|
1,35
|
endlos
|
1.634,73
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.644,51
|
1,35
|
endlos
|
1.644,51
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.650,94
|
1,35
|
endlos
|
1.650,94
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.694,00
|
1,35
|
endlos
|
1.648,46
|
|
S&P 500
|
JPMBV
|
Call
|
39,88
|
39,89
|
1.670,00
|
1,35
|
endlos
|
1.655,03
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.658,23
|
1,36
|
endlos
|
1.658,23
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.708,00
|
1,36
|
endlos
|
1.662,18
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.665,09
|
1,36
|
endlos
|
1.665,09
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.671,95
|
1,36
|
endlos
|
1.671,95
|
|