|
S&P 500
|
BNPA
|
Call
|
55,19
|
0,00
|
-8,00
|
1,00
|
endlos
|
-11,82
|
|
S&P 500
|
BNPA
|
Call
|
53,35
|
0,00
|
211,00
|
1,03
|
endlos
|
201,94
|
|
S&P 500
|
BNP
|
Call
|
52,85
|
52,86
|
262,54
|
1,04
|
endlos
|
259,94
|
|
S&P 500
|
GS
|
Call
|
52,12
|
52,13
|
349,38
|
1,06
|
endlos
|
342,53
|
|
S&P 500
|
GS
|
Call
|
50,12
|
50,13
|
579,25
|
1,10
|
endlos
|
567,89
|
|
S&P 500
|
BNP
|
Call
|
47,38
|
0,00
|
914,20
|
1,16
|
endlos
|
896,28
|
|
S&P 500
|
GS
|
Call
|
47,07
|
47,08
|
953,71
|
1,17
|
endlos
|
935,01
|
|
S&P 500
|
VON
|
Call
|
46,07
|
46,08
|
1.072,00
|
1,20
|
endlos
|
1.051,00
|
|
S&P 500
|
GS
|
Call
|
45,88
|
45,89
|
1.072,00
|
1,20
|
endlos
|
1.072,00
|
|
S&P 500
|
BNP
|
Call
|
45,76
|
45,77
|
1.092,84
|
1,20
|
endlos
|
1.092,84
|
|
S&P 500
|
GS
|
Call
|
45,11
|
45,12
|
1.176,19
|
1,22
|
endlos
|
1.153,13
|
|
S&P 500
|
ING
|
Call
|
42,95
|
42,96
|
1.459,00
|
1,28
|
endlos
|
1.417,91
|
|
S&P 500
|
ING
|
Call
|
42,83
|
42,84
|
1.474,00
|
1,29
|
endlos
|
1.432,16
|
|
S&P 500
|
BNP
|
Call
|
42,81
|
42,82
|
1.436,56
|
1,29
|
endlos
|
1.436,56
|
|
S&P 500
|
ING
|
Call
|
42,72
|
42,73
|
1.488,00
|
1,29
|
endlos
|
1.445,56
|
|
S&P 500
|
ING
|
Call
|
42,60
|
42,61
|
1.502,00
|
1,29
|
endlos
|
1.459,68
|
|
S&P 500
|
JPMBV
|
Call
|
42,54
|
42,55
|
1.458,53
|
1,29
|
endlos
|
1.458,53
|
|
S&P 500
|
ING
|
Call
|
42,48
|
42,49
|
1.516,00
|
1,30
|
endlos
|
1.473,04
|
|
S&P 500
|
GS
|
Call
|
42,41
|
42,42
|
1.506,94
|
1,30
|
endlos
|
1.477,39
|
|
S&P 500
|
ING
|
Call
|
42,36
|
42,37
|
1.530,00
|
1,30
|
endlos
|
1.487,24
|
|
S&P 500
|
ING
|
Call
|
42,24
|
42,25
|
1.545,00
|
1,30
|
endlos
|
1.501,03
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
42,12
|
42,13
|
1.559,00
|
1,31
|
endlos
|
1.514,81
|
|
S&P 500
|
BNP
|
Call
|
42,08
|
42,09
|
1.522,49
|
1,31
|
endlos
|
1.522,49
|
|
S&P 500
|
ING
|
Call
|
42,01
|
42,02
|
1.573,00
|
1,31
|
endlos
|
1.528,59
|
|
S&P 500
|
ING
|
Call
|
41,89
|
41,90
|
1.587,00
|
1,31
|
endlos
|
1.542,38
|
|
S&P 500
|
MSI
|
Call
|
41,79
|
0,00
|
1.562,57
|
1,32
|
endlos
|
1.543,27
|
|
S&P 500
|
ING
|
Call
|
41,77
|
41,78
|
1.601,00
|
1,32
|
endlos
|
1.556,16
|
|
S&P 500
|
ING
|
Call
|
41,65
|
41,66
|
1.615,00
|
1,32
|
endlos
|
1.569,94
|
|
S&P 500
|
ING
|
Call
|
41,53
|
41,54
|
1.630,00
|
1,33
|
endlos
|
1.583,73
|
|
S&P 500
|
ING
|
Call
|
41,41
|
41,42
|
1.644,00
|
1,33
|
endlos
|
1.597,51
|
|
S&P 500
|
ING
|
Call
|
41,30
|
41,31
|
1.658,00
|
1,33
|
endlos
|
1.611,29
|
|
S&P 500
|
BNP
|
Call
|
41,30
|
41,31
|
1.609,35
|
1,33
|
endlos
|
1.609,35
|
|
S&P 500
|
GS
|
Call
|
41,28
|
41,29
|
1.644,25
|
1,33
|
endlos
|
1.612,01
|
|
S&P 500
|
JPMBV
|
Call
|
41,26
|
41,27
|
1.623,00
|
1,33
|
endlos
|
1.608,84
|
|
S&P 500
|
ING
|
Call
|
41,18
|
41,19
|
1.672,00
|
1,34
|
endlos
|
1.625,08
|
|
S&P 500
|
CG
|
Call
|
41,07
|
0,00
|
1.634,60
|
1,34
|
endlos
|
1.634,60
|
|
S&P 500
|
ING
|
Call
|
41,06
|
41,07
|
1.686,00
|
1,34
|
endlos
|
1.638,86
|
|
S&P 500
|
BNP
|
Call
|
41,07
|
41,08
|
1.652,28
|
1,34
|
endlos
|
1.635,92
|
|
S&P 500
|
ING
|
Call
|
41,02
|
41,03
|
1.648,67
|
1,34
|
endlos
|
1.648,67
|
|
S&P 500
|
ING
|
Call
|
40,97
|
40,98
|
1.655,14
|
1,34
|
endlos
|
1.655,14
|
|
S&P 500
|
ING
|
Call
|
40,94
|
40,95
|
1.700,00
|
1,35
|
endlos
|
1.652,64
|
|
S&P 500
|
ING
|
Call
|
40,90
|
40,91
|
1.662,45
|
1,35
|
endlos
|
1.662,45
|
|
S&P 500
|
ING
|
Call
|
40,84
|
40,85
|
1.669,34
|
1,35
|
endlos
|
1.669,34
|
|
S&P 500
|
JPMBV
|
Call
|
40,83
|
40,84
|
1.674,00
|
1,35
|
endlos
|
1.659,65
|
|
S&P 500
|
ING
|
Call
|
40,82
|
40,83
|
1.715,00
|
1,35
|
endlos
|
1.666,43
|
|
S&P 500
|
ING
|
Call
|
40,78
|
40,79
|
1.676,24
|
1,35
|
endlos
|
1.676,24
|
|