|
S&P 500
|
BNPA
|
Call
|
57,42
|
0,00
|
-21,00
|
1,00
|
endlos
|
-23,84
|
|
S&P 500
|
BNPA
|
Call
|
55,58
|
0,00
|
200,00
|
1,03
|
endlos
|
192,04
|
|
S&P 500
|
BNP
|
Call
|
55,03
|
55,04
|
254,74
|
1,04
|
endlos
|
252,22
|
|
S&P 500
|
GS
|
Call
|
54,41
|
54,42
|
341,37
|
1,05
|
endlos
|
334,68
|
|
S&P 500
|
GS
|
Call
|
52,46
|
52,47
|
573,68
|
1,09
|
endlos
|
562,43
|
|
S&P 500
|
BNP
|
Call
|
49,61
|
0,00
|
909,98
|
1,15
|
endlos
|
892,14
|
|
S&P 500
|
GS
|
Call
|
49,31
|
49,32
|
952,12
|
1,16
|
endlos
|
933,45
|
|
S&P 500
|
VON
|
Call
|
0,00
|
0,00
|
1.073,00
|
1,19
|
endlos
|
1.051,90
|
|
S&P 500
|
GS
|
Call
|
48,11
|
48,12
|
1.071,89
|
1,19
|
endlos
|
1.071,89
|
|
S&P 500
|
BNP
|
Call
|
47,87
|
47,88
|
1.095,07
|
1,20
|
endlos
|
1.095,07
|
|
S&P 500
|
GS
|
Call
|
47,43
|
47,44
|
1.176,96
|
1,21
|
endlos
|
1.153,88
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.464,00
|
1,26
|
endlos
|
1.420,28
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.478,00
|
1,27
|
endlos
|
1.434,68
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.492,00
|
1,27
|
endlos
|
1.448,22
|
|
S&P 500
|
BNP
|
Call
|
44,97
|
44,98
|
1.442,58
|
1,27
|
endlos
|
1.442,58
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.507,00
|
1,27
|
endlos
|
1.462,49
|
|
S&P 500
|
JPMBV
|
Call
|
44,78
|
44,79
|
1.464,13
|
1,28
|
endlos
|
1.464,13
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.521,00
|
1,28
|
endlos
|
1.476,00
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.536,00
|
1,28
|
endlos
|
1.490,35
|
|
S&P 500
|
GS
|
Call
|
44,63
|
44,64
|
1.511,22
|
1,28
|
endlos
|
1.481,59
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.550,00
|
1,28
|
endlos
|
1.504,28
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.564,00
|
1,29
|
endlos
|
1.518,21
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.579,00
|
1,29
|
endlos
|
1.532,14
|
|
S&P 500
|
BNP
|
Call
|
44,21
|
44,22
|
1.529,46
|
1,29
|
endlos
|
1.529,46
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.593,00
|
1,30
|
endlos
|
1.546,07
|
|
S&P 500
|
MSI
|
Call
|
44,06
|
0,00
|
1.565,03
|
1,30
|
endlos
|
1.545,71
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.607,00
|
1,30
|
endlos
|
1.560,00
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.622,00
|
1,30
|
endlos
|
1.573,93
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.636,00
|
1,31
|
endlos
|
1.587,86
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.650,00
|
1,31
|
endlos
|
1.601,79
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.679,00
|
1,31
|
endlos
|
1.629,65
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.665,00
|
1,31
|
endlos
|
1.615,72
|
|
S&P 500
|
GS
|
Call
|
43,48
|
43,49
|
1.649,99
|
1,31
|
endlos
|
1.617,64
|
|
S&P 500
|
JPMBV
|
Call
|
43,48
|
43,49
|
1.630,00
|
1,32
|
endlos
|
1.616,04
|
|
S&P 500
|
BNP
|
Call
|
43,46
|
43,47
|
1.617,27
|
1,32
|
endlos
|
1.617,27
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.693,00
|
1,32
|
endlos
|
1.643,58
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.653,50
|
1,32
|
endlos
|
1.653,50
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.660,04
|
1,32
|
endlos
|
1.660,04
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.708,00
|
1,32
|
endlos
|
1.657,51
|
|
S&P 500
|
BNP
|
Call
|
43,17
|
43,18
|
1.663,07
|
1,33
|
endlos
|
1.646,61
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.667,43
|
1,33
|
endlos
|
1.667,43
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.722,00
|
1,33
|
endlos
|
1.671,44
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.674,39
|
1,33
|
endlos
|
1.674,39
|
|
S&P 500
|
JPMBV
|
Call
|
43,05
|
43,06
|
1.682,00
|
1,33
|
endlos
|
1.667,39
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.681,36
|
1,33
|
endlos
|
1.681,36
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.688,32
|
1,33
|
endlos
|
1.688,32
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.736,00
|
1,33
|
endlos
|
1.685,37
|
|