|
S&P 500
|
BNPA
|
Call
|
56,95
|
0,00
|
-21,00
|
1,00
|
endlos
|
-22,28
|
|
S&P 500
|
BNPA
|
Call
|
55,13
|
0,00
|
200,00
|
1,03
|
endlos
|
193,44
|
|
S&P 500
|
BNP
|
Call
|
54,60
|
54,61
|
255,65
|
1,04
|
endlos
|
253,12
|
|
S&P 500
|
GS
|
Call
|
53,88
|
53,89
|
342,64
|
1,05
|
endlos
|
335,92
|
|
S&P 500
|
GS
|
Call
|
51,92
|
51,93
|
574,76
|
1,09
|
endlos
|
563,49
|
|
S&P 500
|
BNP
|
Call
|
49,16
|
0,00
|
910,52
|
1,15
|
endlos
|
892,66
|
|
S&P 500
|
GS
|
Call
|
48,76
|
48,77
|
952,89
|
1,16
|
endlos
|
934,21
|
|
S&P 500
|
VON
|
Call
|
0,00
|
0,00
|
1.073,50
|
1,19
|
endlos
|
1.052,40
|
|
S&P 500
|
GS
|
Call
|
47,57
|
47,58
|
1.072,54
|
1,19
|
endlos
|
1.072,54
|
|
S&P 500
|
BNP
|
Call
|
47,46
|
47,47
|
1.094,88
|
1,20
|
endlos
|
1.094,88
|
|
S&P 500
|
GS
|
Call
|
46,88
|
46,89
|
1.177,56
|
1,21
|
endlos
|
1.154,47
|
|
S&P 500
|
ING
|
Call
|
44,68
|
44,69
|
1.462,00
|
1,27
|
endlos
|
1.420,72
|
|
S&P 500
|
ING
|
Call
|
44,55
|
44,56
|
1.477,00
|
1,27
|
endlos
|
1.435,11
|
|
S&P 500
|
BNP
|
Call
|
44,52
|
44,53
|
1.441,96
|
1,28
|
endlos
|
1.441,96
|
|
S&P 500
|
ING
|
Call
|
44,44
|
44,45
|
1.491,00
|
1,28
|
endlos
|
1.448,64
|
|
S&P 500
|
ING
|
Call
|
44,32
|
44,33
|
1.505,00
|
1,28
|
endlos
|
1.462,90
|
|
S&P 500
|
JPMBV
|
Call
|
44,24
|
44,25
|
1.464,20
|
1,28
|
endlos
|
1.464,20
|
|
S&P 500
|
ING
|
Call
|
44,21
|
44,22
|
1.519,00
|
1,28
|
endlos
|
1.476,40
|
|
S&P 500
|
GS
|
Call
|
44,09
|
44,10
|
1.511,55
|
1,29
|
endlos
|
1.481,91
|
|
S&P 500
|
ING
|
Call
|
44,08
|
44,09
|
1.534,00
|
1,29
|
endlos
|
1.490,74
|
|
S&P 500
|
ING
|
Call
|
43,96
|
43,97
|
1.548,00
|
1,29
|
endlos
|
1.504,66
|
|
S&P 500
|
ING
|
Call
|
43,85
|
43,86
|
1.562,00
|
1,30
|
endlos
|
1.518,58
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
BNP
|
Call
|
43,75
|
43,76
|
1.528,74
|
1,30
|
endlos
|
1.528,74
|
|
S&P 500
|
ING
|
Call
|
43,72
|
43,73
|
1.576,00
|
1,30
|
endlos
|
1.532,49
|
|
S&P 500
|
ING
|
Call
|
43,61
|
43,62
|
1.591,00
|
1,30
|
endlos
|
1.546,41
|
|
S&P 500
|
MSI
|
Call
|
43,53
|
0,00
|
1.565,39
|
1,30
|
endlos
|
1.546,06
|
|
S&P 500
|
ING
|
Call
|
43,49
|
43,50
|
1.605,00
|
1,31
|
endlos
|
1.560,33
|
|
S&P 500
|
ING
|
Call
|
43,37
|
43,38
|
1.619,00
|
1,31
|
endlos
|
1.574,25
|
|
S&P 500
|
ING
|
Call
|
43,25
|
43,26
|
1.633,00
|
1,31
|
endlos
|
1.588,17
|
|
S&P 500
|
ING
|
Call
|
43,13
|
43,14
|
1.648,00
|
1,32
|
endlos
|
1.602,09
|
|
S&P 500
|
ING
|
Call
|
43,02
|
43,03
|
1.662,00
|
1,32
|
endlos
|
1.616,01
|
|
S&P 500
|
BNP
|
Call
|
43,01
|
43,02
|
1.616,45
|
1,32
|
endlos
|
1.616,45
|
|
S&P 500
|
GS
|
Call
|
42,93
|
42,94
|
1.650,21
|
1,32
|
endlos
|
1.617,85
|
|
S&P 500
|
JPMBV
|
Call
|
42,95
|
42,96
|
1.630,00
|
1,32
|
endlos
|
1.615,99
|
|
S&P 500
|
ING
|
Call
|
42,89
|
42,90
|
1.676,00
|
1,32
|
endlos
|
1.629,93
|
|
S&P 500
|
ING
|
Call
|
42,77
|
42,78
|
1.690,00
|
1,33
|
endlos
|
1.643,84
|
|
S&P 500
|
BNP
|
Call
|
42,72
|
42,73
|
1.661,93
|
1,33
|
endlos
|
1.645,48
|
|
S&P 500
|
ING
|
Call
|
42,72
|
42,73
|
1.653,76
|
1,33
|
endlos
|
1.653,76
|
|
S&P 500
|
ING
|
Call
|
42,66
|
42,67
|
1.705,00
|
1,33
|
endlos
|
1.657,76
|
|
S&P 500
|
ING
|
Call
|
42,66
|
42,67
|
1.660,29
|
1,33
|
endlos
|
1.660,29
|
|
S&P 500
|
ING
|
Call
|
42,61
|
42,62
|
1.667,67
|
1,33
|
endlos
|
1.667,67
|
|
S&P 500
|
JPMBV
|
Call
|
42,53
|
42,54
|
1.682,00
|
1,33
|
endlos
|
1.667,30
|
|
S&P 500
|
ING
|
Call
|
42,55
|
42,56
|
1.674,63
|
1,33
|
endlos
|
1.674,63
|
|
S&P 500
|
ING
|
Call
|
42,54
|
42,55
|
1.719,00
|
1,34
|
endlos
|
1.671,68
|
|
S&P 500
|
ING
|
Call
|
42,49
|
42,50
|
1.681,59
|
1,34
|
endlos
|
1.681,59
|
|
S&P 500
|
ING
|
Call
|
42,42
|
42,43
|
1.733,00
|
1,34
|
endlos
|
1.685,60
|
|
S&P 500
|
ING
|
Call
|
42,42
|
42,43
|
1.688,55
|
1,34
|
endlos
|
1.688,55
|
|