|
S&P 500
|
BNPA
|
Call
|
56,95
|
0,00
|
-21,00
|
1,00
|
endlos
|
-21,95
|
|
S&P 500
|
BNPA
|
Call
|
55,09
|
0,00
|
200,00
|
1,03
|
endlos
|
193,49
|
|
S&P 500
|
BNP
|
Call
|
54,61
|
54,62
|
256,12
|
1,04
|
endlos
|
253,58
|
|
S&P 500
|
GS
|
Call
|
53,89
|
53,90
|
342,47
|
1,05
|
endlos
|
335,75
|
|
S&P 500
|
GS
|
Call
|
51,96
|
51,97
|
574,27
|
1,09
|
endlos
|
563,01
|
|
S&P 500
|
BNP
|
Call
|
49,19
|
0,00
|
910,29
|
1,15
|
endlos
|
892,44
|
|
S&P 500
|
GS
|
Call
|
48,83
|
48,84
|
951,88
|
1,16
|
endlos
|
933,21
|
|
S&P 500
|
VON
|
Call
|
0,00
|
0,00
|
1.072,20
|
1,19
|
endlos
|
1.051,10
|
|
S&P 500
|
GS
|
Call
|
47,64
|
47,65
|
1.071,36
|
1,19
|
endlos
|
1.071,36
|
|
S&P 500
|
BNP
|
Call
|
47,48
|
47,49
|
1.094,07
|
1,19
|
endlos
|
1.094,07
|
|
S&P 500
|
GS
|
Call
|
46,96
|
46,97
|
1.176,23
|
1,21
|
endlos
|
1.153,17
|
|
S&P 500
|
ING
|
Call
|
44,72
|
44,73
|
1.462,00
|
1,27
|
endlos
|
1.419,05
|
|
S&P 500
|
ING
|
Call
|
44,60
|
44,61
|
1.477,00
|
1,27
|
endlos
|
1.433,42
|
|
S&P 500
|
BNP
|
Call
|
44,56
|
44,57
|
1.440,67
|
1,27
|
endlos
|
1.440,67
|
|
S&P 500
|
ING
|
Call
|
44,48
|
44,49
|
1.491,00
|
1,28
|
endlos
|
1.446,93
|
|
S&P 500
|
ING
|
Call
|
44,36
|
44,37
|
1.505,00
|
1,28
|
endlos
|
1.461,17
|
|
S&P 500
|
JPMBV
|
Call
|
44,33
|
44,34
|
1.462,42
|
1,28
|
endlos
|
1.462,42
|
|
S&P 500
|
ING
|
Call
|
44,24
|
44,25
|
1.519,00
|
1,28
|
endlos
|
1.474,65
|
|
S&P 500
|
GS
|
Call
|
44,19
|
44,20
|
1.509,76
|
1,28
|
endlos
|
1.480,16
|
|
S&P 500
|
ING
|
Call
|
44,13
|
44,14
|
1.534,00
|
1,29
|
endlos
|
1.488,97
|
|
S&P 500
|
ING
|
Call
|
44,01
|
44,02
|
1.548,00
|
1,29
|
endlos
|
1.502,87
|
|
S&P 500
|
ING
|
Call
|
43,89
|
43,90
|
1.562,00
|
1,29
|
endlos
|
1.516,77
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
BNP
|
Call
|
43,83
|
43,84
|
1.527,33
|
1,29
|
endlos
|
1.527,33
|
|
S&P 500
|
ING
|
Call
|
43,77
|
43,78
|
1.576,00
|
1,30
|
endlos
|
1.530,66
|
|
S&P 500
|
ING
|
Call
|
43,66
|
43,67
|
1.591,00
|
1,30
|
endlos
|
1.544,56
|
|
S&P 500
|
MSI
|
Call
|
43,64
|
0,00
|
1.564,08
|
1,30
|
endlos
|
1.544,77
|
|
S&P 500
|
ING
|
Call
|
43,53
|
43,54
|
1.605,00
|
1,30
|
endlos
|
1.558,46
|
|
S&P 500
|
ING
|
Call
|
43,42
|
43,43
|
1.619,00
|
1,31
|
endlos
|
1.572,36
|
|
S&P 500
|
ING
|
Call
|
43,31
|
43,32
|
1.633,00
|
1,31
|
endlos
|
1.586,26
|
|
S&P 500
|
ING
|
Call
|
43,18
|
43,19
|
1.648,00
|
1,31
|
endlos
|
1.600,16
|
|
S&P 500
|
BNP
|
Call
|
43,07
|
43,08
|
1.614,92
|
1,32
|
endlos
|
1.614,92
|
|
S&P 500
|
ING
|
Call
|
43,07
|
43,08
|
1.662,00
|
1,32
|
endlos
|
1.614,06
|
|
S&P 500
|
JPMBV
|
Call
|
43,05
|
43,06
|
1.628,00
|
1,32
|
endlos
|
1.614,00
|
|
S&P 500
|
GS
|
Call
|
43,04
|
43,05
|
1.648,23
|
1,32
|
endlos
|
1.615,91
|
|
S&P 500
|
ING
|
Call
|
42,94
|
42,95
|
1.676,00
|
1,32
|
endlos
|
1.627,96
|
|
S&P 500
|
ING
|
Call
|
42,83
|
42,84
|
1.690,00
|
1,32
|
endlos
|
1.641,86
|
|
S&P 500
|
BNP
|
Call
|
42,81
|
42,82
|
1.660,02
|
1,32
|
endlos
|
1.643,58
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.651,76
|
1,33
|
endlos
|
1.651,76
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.658,28
|
1,33
|
endlos
|
1.658,28
|
|
S&P 500
|
ING
|
Call
|
42,71
|
42,72
|
1.705,00
|
1,33
|
endlos
|
1.655,76
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.665,65
|
1,33
|
endlos
|
1.665,65
|
|
S&P 500
|
JPMBV
|
Call
|
42,62
|
42,63
|
1.680,00
|
1,33
|
endlos
|
1.665,23
|
|
S&P 500
|
ING
|
Call
|
42,60
|
42,61
|
1.719,00
|
1,33
|
endlos
|
1.669,66
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.672,60
|
1,33
|
endlos
|
1.672,60
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.679,55
|
1,33
|
endlos
|
1.679,55
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.686,50
|
1,34
|
endlos
|
1.686,50
|
|
S&P 500
|
ING
|
Call
|
42,47
|
42,48
|
1.733,00
|
1,34
|
endlos
|
1.683,56
|
|