|
S&P 500
|
BNPA
|
Call
|
56,80
|
0,00
|
-21,00
|
1,00
|
endlos
|
-22,23
|
|
S&P 500
|
BNPA
|
Call
|
54,91
|
0,00
|
200,00
|
1,03
|
endlos
|
193,37
|
|
S&P 500
|
BNP
|
Call
|
54,48
|
54,49
|
256,01
|
1,04
|
endlos
|
253,48
|
|
S&P 500
|
GS
|
Call
|
53,68
|
53,69
|
342,48
|
1,05
|
endlos
|
335,77
|
|
S&P 500
|
GS
|
Call
|
51,71
|
51,72
|
574,46
|
1,09
|
endlos
|
563,20
|
|
S&P 500
|
BNP
|
Call
|
49,04
|
0,00
|
910,53
|
1,15
|
endlos
|
892,67
|
|
S&P 500
|
GS
|
Call
|
48,55
|
48,56
|
952,37
|
1,17
|
endlos
|
933,70
|
|
S&P 500
|
VON
|
Call
|
47,63
|
47,64
|
1.072,90
|
1,19
|
endlos
|
1.051,80
|
|
S&P 500
|
GS
|
Call
|
47,35
|
47,36
|
1.071,95
|
1,19
|
endlos
|
1.071,95
|
|
S&P 500
|
BNP
|
Call
|
47,28
|
47,29
|
1.094,51
|
1,20
|
endlos
|
1.094,51
|
|
S&P 500
|
GS
|
Call
|
46,69
|
46,70
|
1.176,90
|
1,21
|
endlos
|
1.153,83
|
|
S&P 500
|
ING
|
Call
|
44,46
|
44,47
|
1.462,00
|
1,27
|
endlos
|
1.419,92
|
|
S&P 500
|
ING
|
Call
|
44,34
|
44,35
|
1.477,00
|
1,28
|
endlos
|
1.434,30
|
|
S&P 500
|
BNP
|
Call
|
44,32
|
44,33
|
1.441,32
|
1,28
|
endlos
|
1.441,32
|
|
S&P 500
|
ING
|
Call
|
44,20
|
44,21
|
1.491,00
|
1,28
|
endlos
|
1.447,82
|
|
S&P 500
|
ING
|
Call
|
44,10
|
44,11
|
1.505,00
|
1,28
|
endlos
|
1.462,07
|
|
S&P 500
|
JPMBV
|
Call
|
44,00
|
44,01
|
1.463,37
|
1,29
|
endlos
|
1.463,37
|
|
S&P 500
|
ING
|
Call
|
43,97
|
43,98
|
1.519,00
|
1,29
|
endlos
|
1.475,56
|
|
S&P 500
|
GS
|
Call
|
43,89
|
43,90
|
1.510,70
|
1,29
|
endlos
|
1.481,08
|
|
S&P 500
|
ING
|
Call
|
43,84
|
43,85
|
1.534,00
|
1,29
|
endlos
|
1.489,89
|
|
S&P 500
|
ING
|
Call
|
43,73
|
43,74
|
1.548,00
|
1,29
|
endlos
|
1.503,80
|
|
S&P 500
|
ING
|
Call
|
43,61
|
43,62
|
1.562,00
|
1,30
|
endlos
|
1.517,71
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
BNP
|
Call
|
43,58
|
43,59
|
1.528,03
|
1,30
|
endlos
|
1.528,03
|
|
S&P 500
|
ING
|
Call
|
43,49
|
43,50
|
1.576,00
|
1,30
|
endlos
|
1.531,63
|
|
S&P 500
|
ING
|
Call
|
43,37
|
43,38
|
1.591,00
|
1,30
|
endlos
|
1.545,54
|
|
S&P 500
|
MSI
|
Call
|
43,33
|
0,00
|
1.564,75
|
1,31
|
endlos
|
1.545,43
|
|
S&P 500
|
ING
|
Call
|
43,27
|
43,28
|
1.605,00
|
1,31
|
endlos
|
1.559,45
|
|
S&P 500
|
ING
|
Call
|
43,14
|
43,15
|
1.619,00
|
1,31
|
endlos
|
1.573,36
|
|
S&P 500
|
ING
|
Call
|
43,00
|
43,01
|
1.633,00
|
1,32
|
endlos
|
1.587,27
|
|
S&P 500
|
ING
|
Call
|
42,91
|
42,92
|
1.648,00
|
1,32
|
endlos
|
1.601,18
|
|
S&P 500
|
BNP
|
Call
|
42,81
|
42,82
|
1.615,67
|
1,32
|
endlos
|
1.615,67
|
|
S&P 500
|
ING
|
Call
|
42,77
|
42,78
|
1.662,00
|
1,32
|
endlos
|
1.615,09
|
|
S&P 500
|
JPMBV
|
Call
|
42,72
|
42,73
|
1.629,00
|
1,32
|
endlos
|
1.615,07
|
|
S&P 500
|
GS
|
Call
|
42,70
|
42,71
|
1.649,27
|
1,32
|
endlos
|
1.616,94
|
|
S&P 500
|
ING
|
Call
|
42,65
|
42,66
|
1.676,00
|
1,33
|
endlos
|
1.629,00
|
|
S&P 500
|
BNP
|
Call
|
42,59
|
42,60
|
1.660,93
|
1,33
|
endlos
|
1.644,49
|
|
S&P 500
|
ING
|
Call
|
42,54
|
42,55
|
1.690,00
|
1,33
|
endlos
|
1.642,91
|
|
S&P 500
|
ING
|
Call
|
42,50
|
42,51
|
1.652,82
|
1,33
|
endlos
|
1.652,82
|
|
S&P 500
|
ING
|
Call
|
42,43
|
42,44
|
1.659,34
|
1,33
|
endlos
|
1.659,34
|
|
S&P 500
|
ING
|
Call
|
42,42
|
42,43
|
1.705,00
|
1,33
|
endlos
|
1.656,82
|
|
S&P 500
|
ING
|
Call
|
42,35
|
42,36
|
1.666,72
|
1,34
|
endlos
|
1.666,72
|
|
S&P 500
|
ING
|
Call
|
42,30
|
42,31
|
1.719,00
|
1,34
|
endlos
|
1.670,73
|
|
S&P 500
|
ING
|
Call
|
42,30
|
42,31
|
1.673,68
|
1,34
|
endlos
|
1.673,68
|
|
S&P 500
|
JPMBV
|
Call
|
42,28
|
42,29
|
1.681,00
|
1,34
|
endlos
|
1.666,34
|
|
S&P 500
|
ING
|
Call
|
42,24
|
42,25
|
1.680,63
|
1,34
|
endlos
|
1.680,63
|
|
S&P 500
|
ING
|
Call
|
42,20
|
42,21
|
1.733,00
|
1,34
|
endlos
|
1.684,64
|
|
S&P 500
|
ING
|
Call
|
42,18
|
42,19
|
1.687,58
|
1,34
|
endlos
|
1.687,58
|
|