|
|
Super Micro Computer
|
UNCR
|
Call
|
0,00
|
0,00
|
2,43
|
1,04
|
endlos
|
1,11
| |
|
Super Micro Computer
|
UNCR
|
Call
|
0,00
|
0,00
|
3,54
|
1,08
|
endlos
|
2,22
| |
|
Super Micro Computer
|
scoge
|
Call
|
22,59
|
22,76
|
3,44
|
1,12
|
endlos
|
3,44
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
22,32
|
22,47
|
4,10
|
1,13
|
endlos
|
3,51
| |
|
Super Micro Computer
|
scoge
|
Call
|
2,07
|
2,09
|
5,56
|
1,20
|
endlos
|
5,21
| |
|
Super Micro Computer
|
MSI
|
Call
|
20,86
|
21,07
|
5,27
|
1,21
|
endlos
|
5,27
| |
|
Super Micro Computer
|
scoge
|
Call
|
20,01
|
20,18
|
6,41
|
1,25
|
endlos
|
6,01
| |
|
Super Micro Computer
|
scoge
|
Call
|
19,43
|
19,54
|
7,15
|
1,28
|
endlos
|
7,15
| |
|
Super Micro Computer
|
GS
|
Call
|
19,60
|
19,65
|
6,39
|
1,29
|
endlos
|
6,39
| |
|
Super Micro Computer
|
scoge
|
Call
|
1,90
|
1,92
|
7,66
|
1,31
|
endlos
|
7,18
| |
|
Super Micro Computer
|
UBSL
|
Call
|
1,87
|
1,90
|
7,89
|
1,35
|
endlos
|
7,89
| |
|
Super Micro Computer
|
MSI
|
Call
|
18,64
|
18,87
|
7,81
|
1,35
|
endlos
|
7,81
| |
|
Super Micro Computer
|
LSW
|
Call
|
18,54
|
18,94
|
7,21
|
1,35
|
endlos
|
7,21
| |
|
Super Micro Computer
|
scoge
|
Call
|
18,37
|
18,54
|
8,45
|
1,36
|
endlos
|
7,93
| |
|
Super Micro Computer
|
UBSL
|
Call
|
1,79
|
1,81
|
8,91
|
1,41
|
endlos
|
8,91
| |
|
Super Micro Computer
|
GS
|
Call
|
17,86
|
17,91
|
9,28
|
1,42
|
endlos
|
8,48
| |
|
Super Micro Computer
|
scoge
|
Call
|
1,73
|
1,75
|
9,76
|
1,44
|
endlos
|
9,16
| |
|
Super Micro Computer
|
UBSL
|
Call
|
1,70
|
1,72
|
9,97
|
1,48
|
endlos
|
9,97
| |
|
Super Micro Computer
|
MSI
|
Call
|
16,79
|
16,98
|
10,06
|
1,50
|
endlos
|
10,06
| |
|
Super Micro Computer
|
scoge
|
Call
|
16,75
|
16,92
|
10,47
|
1,50
|
endlos
|
9,82
| |
|
Super Micro Computer
|
LSW
|
Call
|
1,66
|
1,70
|
9,54
|
1,51
|
endlos
|
9,54
| |
|
Super Micro Computer
|
scoge
|
Call
|
1,66
|
1,68
|
10,36
|
1,52
|
endlos
|
10,36
| |
|
Super Micro Computer
|
UBSL
|
Call
|
1,63
|
1,66
|
10,76
|
1,52
|
endlos
|
10,76
| |
|
Super Micro Computer
|
MSI
|
Call
|
1,65
|
1,64
|
12,08
|
1,54
|
endlos
|
10,25
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
1,62
|
1,64
|
12,30
|
1,56
|
endlos
|
10,64
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Super Micro Computer
|
scoge
|
Call
|
16,16
|
16,33
|
10,95
|
1,56
|
endlos
|
10,95
| |
|
Super Micro Computer
|
UBSL
|
Call
|
0,00
|
0,00
|
11,43
|
1,58
|
endlos
|
11,43
| |
|
Super Micro Computer
|
scoge
|
Call
|
1,56
|
1,58
|
11,85
|
1,59
|
endlos
|
11,12
| |
|
Super Micro Computer
|
LSW
|
Call
|
1,54
|
1,58
|
10,79
|
1,61
|
endlos
|
10,79
| |
|
Super Micro Computer
|
scoge
|
Call
|
15,35
|
15,52
|
12,22
|
1,62
|
endlos
|
11,47
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
1,50
|
1,52
|
12,23
|
1,66
|
endlos
|
12,23
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
1,52
|
1,53
|
13,40
|
1,66
|
endlos
|
11,60
| |
|
Super Micro Computer
|
scoge
|
Call
|
15,08
|
15,25
|
12,22
|
1,67
|
endlos
|
12,22
| |
|
Super Micro Computer
|
UBSL
|
Call
|
1,48
|
1,51
|
12,52
|
1,70
|
endlos
|
12,52
| |
|
Super Micro Computer
|
TUB
|
Call
|
14,74
|
15,02
|
12,85
|
1,70
|
endlos
|
12,85
| |
|
Super Micro Computer
|
UBSL
|
Call
|
1,46
|
1,49
|
12,75
|
1,72
|
endlos
|
12,75
| |
|
Super Micro Computer
|
TUB
|
Call
|
1,44
|
1,47
|
13,20
|
1,74
|
endlos
|
13,20
| |
|
Super Micro Computer
|
LSW
|
Call
|
14,27
|
14,67
|
11,99
|
1,75
|
endlos
|
11,99
| |
|
Super Micro Computer
|
scoge
|
Call
|
14,02
|
14,19
|
13,45
|
1,78
|
endlos
|
13,45
| |
|
Super Micro Computer
|
scoge
|
Call
|
1,39
|
1,41
|
13,95
|
1,79
|
endlos
|
13,09
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
1,39
|
1,41
|
15,60
|
1,79
|
endlos
|
13,55
| |
|
Super Micro Computer
|
UBSL
|
Call
|
1,39
|
1,42
|
13,51
|
1,80
|
endlos
|
13,51
| |
|
Super Micro Computer
|
TUB
|
Call
|
1,39
|
1,42
|
13,90
|
1,80
|
endlos
|
13,90
| |
|
Super Micro Computer
|
scoge
|
Call
|
13,71
|
13,88
|
14,27
|
1,82
|
endlos
|
13,38
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
1,39
|
1,40
|
13,34
|
1,82
|
endlos
|
13,34
| |
|
Super Micro Computer
|
UBSL
|
Call
|
1,37
|
1,40
|
13,73
|
1,83
|
endlos
|
13,73
| |
|
Super Micro Computer
|
LSW
|
Call
|
1,34
|
1,38
|
12,95
|
1,84
|
endlos
|
12,95
| |
|
Super Micro Computer
|
MSI
|
Call
|
1,36
|
1,38
|
16,14
|
1,85
|
endlos
|
13,70
| |
|
Super Micro Computer
|
TUB
|
Call
|
13,54
|
13,82
|
14,26
|
1,85
|
endlos
|
14,26
| |
|
Super Micro Computer
|
VON
|
Call
|
13,29
|
13,47
|
14,44
|
1,90
|
endlos
|
14,44
|
|