|
|
Allianz
|
scoge
|
Call
|
35,29
|
35,37
|
3,79
|
1,01
|
endlos
|
3,79
| |
|
Allianz
|
ING
|
Call
|
35,11
|
35,21
|
5,30
|
1,01
|
endlos
|
4,98
| |
|
Allianz
|
scoge
|
Call
|
35,05
|
35,10
|
6,13
|
1,02
|
endlos
|
6,13
| |
|
Allianz
|
BNPA
|
Call
|
34,93
|
0,00
|
7,40
|
1,02
|
endlos
|
7,05
| |
|
Allianz
|
scoge
|
Call
|
34,57
|
34,62
|
10,92
|
1,03
|
endlos
|
10,92
| |
|
Allianz
|
VON
|
Call
|
34,49
|
34,66
|
10,99
|
1,03
|
endlos
|
10,99
| |
|
Allianz
|
scoge
|
Call
|
34,09
|
34,14
|
15,71
|
1,04
|
endlos
|
15,71
| |
|
Allianz
|
VON
|
Call
|
33,30
|
33,47
|
22,93
|
1,07
|
endlos
|
22,93
| |
|
Allianz
|
ING
|
Call
|
33,21
|
33,31
|
24,33
|
1,07
|
endlos
|
24,33
| |
|
Allianz
|
DZ
|
Call
|
33,20
|
33,25
|
25,64
|
1,07
|
endlos
|
24,40
| |
|
Allianz
|
CG
|
Call
|
32,88
|
0,00
|
28,26
|
1,08
|
endlos
|
27,72
| |
|
Allianz
|
TUB
|
Call
|
32,79
|
0,00
|
28,46
|
1,09
|
endlos
|
28,46
| |
|
Allianz
|
VON
|
Call
|
32,70
|
32,87
|
30,16
|
1,09
|
endlos
|
28,73
| |
|
Allianz
|
DZ
|
Call
|
32,74
|
32,79
|
30,47
|
1,09
|
endlos
|
28,96
| |
|
Allianz
|
VON
|
Call
|
32,62
|
32,79
|
29,65
|
1,09
|
endlos
|
29,65
| |
|
Allianz
|
scoge
|
Call
|
32,53
|
32,61
|
31,51
|
1,09
|
endlos
|
30,62
| |
|
Allianz
|
TUB
|
Call
|
32,51
|
0,00
|
32,30
|
1,10
|
endlos
|
31,20
| |
|
Allianz
|
VON
|
Call
|
32,28
|
32,45
|
33,05
|
1,10
|
endlos
|
33,05
| |
|
Allianz
|
BNP
|
Call
|
32,05
|
32,11
|
37,16
|
1,11
|
endlos
|
35,73
| |
|
Allianz
|
VON
|
Call
|
31,94
|
32,11
|
36,51
|
1,11
|
endlos
|
36,51
| |
|
Allianz
|
VON
|
Call
|
31,81
|
31,98
|
39,28
|
1,12
|
endlos
|
37,43
| |
|
Allianz
|
BNP
|
Call
|
31,77
|
31,83
|
39,18
|
1,12
|
endlos
|
39,18
| |
|
Allianz
|
VON
|
Call
|
31,66
|
31,83
|
40,91
|
1,12
|
endlos
|
38,96
| |
|
Allianz
|
VON
|
Call
|
31,59
|
31,76
|
40,00
|
1,12
|
endlos
|
40,00
| |
|
Allianz
|
BNP
|
Call
|
31,56
|
31,62
|
42,31
|
1,13
|
endlos
|
40,68
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Allianz
|
VON
|
Call
|
31,49
|
31,66
|
42,65
|
1,13
|
endlos
|
40,63
| |
|
Allianz
|
VON
|
Call
|
31,43
|
31,60
|
41,68
|
1,13
|
endlos
|
41,68
| |
|
Allianz
|
VON
|
Call
|
31,41
|
31,58
|
41,86
|
1,13
|
endlos
|
41,86
| |
|
Allianz
|
VON
|
Call
|
31,37
|
31,54
|
43,98
|
1,13
|
endlos
|
41,89
| |
|
Allianz
|
scoge
|
Call
|
31,39
|
31,47
|
43,40
|
1,13
|
endlos
|
42,17
| |
|
Allianz
|
VON
|
Call
|
31,26
|
31,43
|
43,38
|
1,14
|
endlos
|
43,38
| |
|
Allianz
|
VON
|
Call
|
31,24
|
31,41
|
43,55
|
1,14
|
endlos
|
43,55
| |
|
Allianz
|
VON
|
Call
|
31,20
|
31,37
|
45,76
|
1,14
|
endlos
|
43,60
| |
|
Allianz
|
VON
|
Call
|
31,08
|
31,25
|
45,09
|
1,14
|
endlos
|
45,09
| |
|
Allianz
|
VON
|
Call
|
31,07
|
31,24
|
45,25
|
1,14
|
endlos
|
45,25
| |
|
Allianz
|
VON
|
Call
|
31,05
|
31,22
|
47,37
|
1,14
|
endlos
|
45,12
| |
|
Allianz
|
TUB
|
Call
|
30,97
|
31,06
|
46,71
|
1,15
|
endlos
|
46,71
| |
|
Allianz
|
VON
|
Call
|
30,89
|
31,06
|
46,99
|
1,15
|
endlos
|
46,99
| |
|
Allianz
|
VON
|
Call
|
30,88
|
31,05
|
49,07
|
1,15
|
endlos
|
46,76
| |
|
Allianz
|
VON
|
Call
|
30,74
|
30,91
|
48,49
|
1,16
|
endlos
|
48,49
| |
|
Allianz
|
VON
|
Call
|
30,73
|
30,90
|
48,67
|
1,16
|
endlos
|
48,67
| |
|
Allianz
|
VON
|
Call
|
30,72
|
30,89
|
50,75
|
1,16
|
endlos
|
48,35
| |
|
Allianz
|
MSI
|
Call
|
30,75
|
0,00
|
50,95
|
1,16
|
endlos
|
48,63
| |
|
Allianz
|
VON
|
Call
|
30,56
|
30,73
|
50,36
|
1,16
|
endlos
|
50,36
| |
|
Allianz
|
VON
|
Call
|
30,54
|
30,71
|
50,54
|
1,16
|
endlos
|
50,54
| |
|
Allianz
|
VON
|
Call
|
30,41
|
30,58
|
54,00
|
1,17
|
endlos
|
51,44
| |
|
Allianz
|
VON
|
Call
|
30,39
|
30,56
|
52,06
|
1,17
|
endlos
|
52,06
| |
|
Allianz
|
DZ
|
Call
|
30,45
|
30,50
|
51,79
|
1,17
|
endlos
|
51,79
| |
|
Allianz
|
DZ
|
Call
|
30,30
|
30,35
|
56,01
|
1,17
|
endlos
|
53,22
| |
|
Allianz
|
VON
|
Call
|
30,22
|
30,39
|
53,72
|
1,18
|
endlos
|
53,72
|
|