|
S&P 500
|
BNPA
|
Call
|
55,43
|
0,00
|
-8,00
|
1,00
|
endlos
|
-12,26
|
|
S&P 500
|
BNPA
|
Call
|
53,67
|
0,00
|
211,00
|
1,03
|
endlos
|
201,59
|
|
S&P 500
|
BNP
|
Call
|
53,09
|
53,10
|
262,29
|
1,04
|
endlos
|
259,70
|
|
S&P 500
|
GS
|
Call
|
52,49
|
52,50
|
349,13
|
1,06
|
endlos
|
342,29
|
|
S&P 500
|
GS
|
Call
|
50,59
|
50,60
|
579,09
|
1,10
|
endlos
|
567,74
|
|
S&P 500
|
BNP
|
Call
|
47,77
|
0,00
|
914,11
|
1,16
|
endlos
|
896,19
|
|
S&P 500
|
GS
|
Call
|
47,44
|
47,45
|
953,71
|
1,17
|
endlos
|
935,01
|
|
S&P 500
|
VON
|
Call
|
46,35
|
46,36
|
1.072,10
|
1,19
|
endlos
|
1.051,10
|
|
S&P 500
|
GS
|
Call
|
46,24
|
46,25
|
1.072,05
|
1,20
|
endlos
|
1.072,05
|
|
S&P 500
|
BNP
|
Call
|
45,97
|
45,98
|
1.092,97
|
1,20
|
endlos
|
1.092,97
|
|
S&P 500
|
GS
|
Call
|
45,56
|
45,57
|
1.176,28
|
1,22
|
endlos
|
1.153,22
|
|
S&P 500
|
ING
|
Call
|
43,29
|
43,30
|
1.459,00
|
1,28
|
endlos
|
1.418,11
|
|
S&P 500
|
ING
|
Call
|
43,16
|
43,17
|
1.474,00
|
1,28
|
endlos
|
1.432,36
|
|
S&P 500
|
BNP
|
Call
|
43,03
|
43,04
|
1.436,83
|
1,29
|
endlos
|
1.436,83
|
|
S&P 500
|
ING
|
Call
|
43,05
|
43,06
|
1.488,00
|
1,29
|
endlos
|
1.445,77
|
|
S&P 500
|
ING
|
Call
|
42,92
|
42,93
|
1.502,00
|
1,29
|
endlos
|
1.459,89
|
|
S&P 500
|
JPMBV
|
Call
|
42,90
|
42,91
|
1.458,81
|
1,29
|
endlos
|
1.458,81
|
|
S&P 500
|
ING
|
Call
|
42,81
|
42,82
|
1.516,00
|
1,29
|
endlos
|
1.473,26
|
|
S&P 500
|
GS
|
Call
|
42,77
|
42,78
|
1.507,17
|
1,30
|
endlos
|
1.477,61
|
|
S&P 500
|
ING
|
Call
|
42,69
|
42,70
|
1.530,00
|
1,30
|
endlos
|
1.487,47
|
|
S&P 500
|
ING
|
Call
|
42,57
|
42,58
|
1.545,00
|
1,30
|
endlos
|
1.501,26
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
42,45
|
42,46
|
1.559,00
|
1,31
|
endlos
|
1.515,05
|
|
S&P 500
|
BNP
|
Call
|
42,29
|
42,30
|
1.522,80
|
1,31
|
endlos
|
1.522,80
|
|
S&P 500
|
ING
|
Call
|
42,34
|
42,35
|
1.573,00
|
1,31
|
endlos
|
1.528,84
|
|
S&P 500
|
ING
|
Call
|
42,21
|
42,22
|
1.587,00
|
1,31
|
endlos
|
1.542,63
|
|
S&P 500
|
MSI
|
Call
|
42,21
|
0,00
|
1.562,71
|
1,31
|
endlos
|
1.543,42
|
|
S&P 500
|
ING
|
Call
|
42,09
|
42,10
|
1.601,00
|
1,32
|
endlos
|
1.556,41
|
|
S&P 500
|
ING
|
Call
|
41,98
|
41,99
|
1.615,00
|
1,32
|
endlos
|
1.570,20
|
|
S&P 500
|
ING
|
Call
|
41,86
|
41,87
|
1.630,00
|
1,32
|
endlos
|
1.583,99
|
|
S&P 500
|
ING
|
Call
|
41,74
|
41,75
|
1.644,00
|
1,33
|
endlos
|
1.597,78
|
|
S&P 500
|
ING
|
Call
|
41,63
|
41,64
|
1.658,00
|
1,33
|
endlos
|
1.611,57
|
|
S&P 500
|
BNP
|
Call
|
41,62
|
41,63
|
1.609,69
|
1,33
|
endlos
|
1.609,69
|
|
S&P 500
|
GS
|
Call
|
41,61
|
41,62
|
1.644,53
|
1,33
|
endlos
|
1.612,29
|
|
S&P 500
|
JPMBV
|
Call
|
41,60
|
41,61
|
1.623,00
|
1,33
|
endlos
|
1.609,18
|
|
S&P 500
|
ING
|
Call
|
41,50
|
41,51
|
1.672,00
|
1,34
|
endlos
|
1.625,36
|
|
S&P 500
|
CG
|
Call
|
41,39
|
0,00
|
1.634,97
|
1,34
|
endlos
|
1.634,97
|
|
S&P 500
|
ING
|
Call
|
41,38
|
41,39
|
1.686,00
|
1,34
|
endlos
|
1.639,15
|
|
S&P 500
|
ING
|
Call
|
41,33
|
41,34
|
1.648,97
|
1,34
|
endlos
|
1.648,97
|
|
S&P 500
|
BNP
|
Call
|
41,27
|
41,28
|
1.652,72
|
1,34
|
endlos
|
1.636,36
|
|
S&P 500
|
ING
|
Call
|
41,27
|
41,28
|
1.700,00
|
1,34
|
endlos
|
1.652,94
|
|
S&P 500
|
ING
|
Call
|
41,27
|
41,28
|
1.655,44
|
1,34
|
endlos
|
1.655,44
|
|
S&P 500
|
ING
|
Call
|
41,22
|
41,23
|
1.662,75
|
1,34
|
endlos
|
1.662,75
|
|
S&P 500
|
JPMBV
|
Call
|
41,18
|
41,19
|
1.675,00
|
1,35
|
endlos
|
1.660,01
|
|
S&P 500
|
ING
|
Call
|
41,16
|
41,17
|
1.669,65
|
1,35
|
endlos
|
1.669,65
|
|
S&P 500
|
ING
|
Call
|
41,15
|
41,16
|
1.715,00
|
1,35
|
endlos
|
1.666,72
|
|
S&P 500
|
ING
|
Call
|
41,10
|
41,11
|
1.676,54
|
1,35
|
endlos
|
1.676,54
|
|