|
|
Allianz
|
scoge
|
Call
|
35,24
|
35,29
|
3,78
|
1,01
|
endlos
|
3,78
| |
|
Allianz
|
ING
|
Call
|
35,11
|
35,21
|
5,30
|
1,01
|
endlos
|
4,97
| |
|
Allianz
|
scoge
|
Call
|
35,06
|
35,07
|
6,12
|
1,02
|
endlos
|
6,12
| |
|
Allianz
|
BNPA
|
Call
|
0,00
|
0,00
|
7,40
|
1,02
|
endlos
|
7,04
| |
|
Allianz
|
scoge
|
Call
|
34,59
|
34,60
|
10,91
|
1,03
|
endlos
|
10,91
| |
|
Allianz
|
VON
|
Call
|
34,49
|
34,66
|
10,98
|
1,03
|
endlos
|
10,98
| |
|
Allianz
|
scoge
|
Call
|
34,11
|
34,12
|
15,69
|
1,04
|
endlos
|
15,69
| |
|
Allianz
|
VON
|
Call
|
33,30
|
33,47
|
22,91
|
1,07
|
endlos
|
22,91
| |
|
Allianz
|
ING
|
Call
|
33,24
|
33,25
|
24,31
|
1,07
|
endlos
|
24,31
| |
|
Allianz
|
DZ
|
Call
|
33,17
|
0,00
|
25,52
|
1,07
|
endlos
|
24,38
| |
|
Allianz
|
CG
|
Call
|
32,85
|
0,00
|
28,11
|
1,08
|
endlos
|
27,69
| |
|
Allianz
|
TUB
|
Call
|
32,76
|
0,00
|
28,44
|
1,09
|
endlos
|
28,44
| |
|
Allianz
|
DZ
|
Call
|
32,74
|
32,79
|
30,34
|
1,09
|
endlos
|
28,93
| |
|
Allianz
|
VON
|
Call
|
32,75
|
32,76
|
29,99
|
1,09
|
endlos
|
28,70
| |
|
Allianz
|
VON
|
Call
|
32,61
|
32,78
|
29,62
|
1,09
|
endlos
|
29,62
| |
|
Allianz
|
scoge
|
Call
|
32,47
|
32,52
|
31,51
|
1,09
|
endlos
|
30,58
| |
|
Allianz
|
TUB
|
Call
|
32,49
|
0,00
|
32,27
|
1,10
|
endlos
|
31,18
| |
|
Allianz
|
VON
|
Call
|
32,27
|
32,44
|
33,01
|
1,10
|
endlos
|
33,01
| |
|
Allianz
|
BNP
|
Call
|
32,04
|
32,10
|
37,12
|
1,11
|
endlos
|
35,69
| |
|
Allianz
|
VON
|
Call
|
31,93
|
32,10
|
36,47
|
1,11
|
endlos
|
36,47
| |
|
Allianz
|
VON
|
Call
|
31,80
|
31,97
|
39,05
|
1,12
|
endlos
|
37,39
| |
|
Allianz
|
VON
|
Call
|
31,65
|
31,82
|
40,67
|
1,12
|
endlos
|
38,92
| |
|
Allianz
|
BNP
|
Call
|
0,00
|
0,00
|
39,15
|
1,12
|
endlos
|
39,15
| |
|
Allianz
|
VON
|
Call
|
31,58
|
31,75
|
39,95
|
1,12
|
endlos
|
39,95
| |
|
Allianz
|
BNP
|
Call
|
31,54
|
31,60
|
42,27
|
1,13
|
endlos
|
40,65
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Allianz
|
VON
|
Call
|
31,48
|
31,65
|
42,39
|
1,13
|
endlos
|
40,59
| |
|
Allianz
|
VON
|
Call
|
31,40
|
31,57
|
41,63
|
1,13
|
endlos
|
41,63
| |
|
Allianz
|
VON
|
Call
|
31,38
|
31,55
|
41,81
|
1,13
|
endlos
|
41,81
| |
|
Allianz
|
VON
|
Call
|
31,36
|
31,53
|
43,72
|
1,13
|
endlos
|
41,85
| |
|
Allianz
|
scoge
|
Call
|
31,32
|
31,37
|
43,40
|
1,14
|
endlos
|
42,12
| |
|
Allianz
|
VON
|
Call
|
31,22
|
31,39
|
43,34
|
1,14
|
endlos
|
43,34
| |
|
Allianz
|
VON
|
Call
|
31,21
|
31,38
|
43,51
|
1,14
|
endlos
|
43,51
| |
|
Allianz
|
VON
|
Call
|
31,19
|
31,36
|
45,49
|
1,14
|
endlos
|
43,56
| |
|
Allianz
|
VON
|
Call
|
31,05
|
31,22
|
45,04
|
1,14
|
endlos
|
45,04
| |
|
Allianz
|
VON
|
Call
|
31,04
|
31,21
|
45,20
|
1,14
|
endlos
|
45,20
| |
|
Allianz
|
VON
|
Call
|
31,04
|
31,21
|
47,10
|
1,14
|
endlos
|
45,08
| |
|
Allianz
|
TUB
|
Call
|
30,96
|
31,05
|
46,67
|
1,15
|
endlos
|
46,67
| |
|
Allianz
|
VON
|
Call
|
30,88
|
31,05
|
46,94
|
1,15
|
endlos
|
46,94
| |
|
Allianz
|
VON
|
Call
|
30,88
|
31,05
|
48,78
|
1,15
|
endlos
|
46,71
| |
|
Allianz
|
VON
|
Call
|
30,73
|
30,90
|
48,44
|
1,16
|
endlos
|
48,44
| |
|
Allianz
|
VON
|
Call
|
30,72
|
30,89
|
50,45
|
1,16
|
endlos
|
48,30
| |
|
Allianz
|
VON
|
Call
|
30,71
|
30,88
|
48,62
|
1,16
|
endlos
|
48,62
| |
|
Allianz
|
MSI
|
Call
|
30,67
|
0,00
|
50,95
|
1,16
|
endlos
|
48,59
| |
|
Allianz
|
VON
|
Call
|
30,55
|
30,72
|
50,30
|
1,16
|
endlos
|
50,30
| |
|
Allianz
|
VON
|
Call
|
30,54
|
30,71
|
50,48
|
1,16
|
endlos
|
50,48
| |
|
Allianz
|
VON
|
Call
|
30,41
|
30,58
|
53,68
|
1,17
|
endlos
|
51,39
| |
|
Allianz
|
DZ
|
Call
|
30,45
|
30,50
|
51,75
|
1,17
|
endlos
|
51,75
| |
|
Allianz
|
VON
|
Call
|
30,38
|
30,55
|
52,01
|
1,17
|
endlos
|
52,01
| |
|
Allianz
|
DZ
|
Call
|
30,31
|
30,36
|
55,76
|
1,17
|
endlos
|
53,18
| |
|
Allianz
|
VON
|
Call
|
30,22
|
30,39
|
53,66
|
1,18
|
endlos
|
53,66
|
|