|
|
BBVA
|
scoge
|
Call
|
188,55
|
188,65
|
0,22
|
1,01
|
endlos
|
0,22
| |
|
BBVA
|
GS
|
Call
|
18,57
|
18,58
|
0,46
|
1,02
|
endlos
|
0,46
| |
|
BBVA
|
scoge
|
Call
|
18,23
|
18,24
|
0,84
|
1,04
|
endlos
|
0,80
| |
|
BBVA
|
scoge
|
Call
|
17,53
|
0,00
|
1,56
|
1,09
|
endlos
|
1,51
| |
|
BBVA
|
scoge
|
Call
|
17,26
|
17,27
|
1,84
|
1,10
|
endlos
|
1,78
| |
|
BBVA
|
scoge
|
Call
|
17,01
|
17,02
|
2,10
|
1,12
|
endlos
|
2,03
| |
|
BBVA
|
scoge
|
Call
|
16,76
|
16,77
|
2,36
|
1,13
|
endlos
|
2,28
| |
|
BBVA
|
scoge
|
Call
|
16,52
|
16,53
|
2,61
|
1,15
|
endlos
|
2,52
| |
|
BBVA
|
scoge
|
Call
|
16,26
|
16,27
|
2,87
|
1,17
|
endlos
|
2,78
| |
|
BBVA
|
scoge
|
Call
|
16,09
|
16,10
|
3,01
|
1,18
|
endlos
|
3,01
| |
|
BBVA
|
scoge
|
Call
|
16,02
|
16,03
|
3,12
|
1,19
|
endlos
|
3,01
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BBVA
|
scoge
|
Call
|
15,82
|
15,83
|
3,26
|
1,20
|
endlos
|
3,26
| |
|
BBVA
|
scoge
|
Call
|
15,80
|
15,81
|
3,35
|
1,20
|
endlos
|
3,24
| |
|
BBVA
|
scoge
|
Call
|
15,57
|
15,58
|
3,52
|
1,22
|
endlos
|
3,52
| |
|
BBVA
|
scoge
|
Call
|
15,55
|
15,56
|
3,62
|
1,22
|
endlos
|
3,50
| |
|
BBVA
|
scoge
|
Call
|
15,30
|
15,31
|
3,78
|
1,24
|
endlos
|
3,78
| |
|
BBVA
|
scoge
|
Call
|
15,30
|
15,31
|
3,86
|
1,24
|
endlos
|
3,74
| |
|
BBVA
|
MSI
|
Call
|
15,21
|
15,22
|
3,80
|
1,25
|
endlos
|
3,80
| |
|
BBVA
|
scoge
|
Call
|
15,05
|
15,06
|
4,03
|
1,26
|
endlos
|
4,03
| |
|
BBVA
|
scoge
|
Call
|
15,08
|
15,09
|
4,08
|
1,26
|
endlos
|
3,95
|
|