|
CAC 40
|
GS
|
Call
|
73,34
|
73,35
|
536,91
|
1,07
|
endlos
|
536,91
|
|
CAC 40
|
scoge
|
Call
|
48,67
|
48,68
|
3.074,00
|
1,62
|
endlos
|
3.007,65
|
|
CAC 40
|
scoge
|
Call
|
47,14
|
47,15
|
3.165,51
|
1,67
|
endlos
|
3.165,51
|
|
CAC 40
|
scoge
|
Call
|
46,84
|
46,85
|
3.262,00
|
1,68
|
endlos
|
3.191,44
|
|
CAC 40
|
scoge
|
Call
|
45,89
|
45,90
|
3.289,11
|
1,71
|
endlos
|
3.289,11
|
|
CAC 40
|
scoge
|
Call
|
44,96
|
44,97
|
3.453,00
|
1,75
|
endlos
|
3.378,69
|
|
CAC 40
|
scoge
|
Call
|
44,58
|
44,59
|
3.421,28
|
1,76
|
endlos
|
3.421,28
|
|
CAC 40
|
MSI
|
Call
|
44,47
|
44,48
|
3.474,16
|
1,77
|
endlos
|
3.428,45
|
|
CAC 40
|
MSI
|
Call
|
43,48
|
43,49
|
3.574,64
|
1,81
|
endlos
|
3.527,62
|
|
CAC 40
|
MSI
|
Call
|
43,45
|
43,46
|
3.578,44
|
1,81
|
endlos
|
3.531,37
|
|
CAC 40
|
scoge
|
Call
|
43,39
|
43,40
|
3.539,06
|
1,81
|
endlos
|
3.539,06
|
|
CAC 40
|
scoge
|
Call
|
43,10
|
43,11
|
3.644,00
|
1,83
|
endlos
|
3.564,62
|
|
CAC 40
|
MSI
|
Call
|
42,53
|
42,54
|
3.670,55
|
1,85
|
endlos
|
3.622,27
|
|
CAC 40
|
MSI
|
Call
|
41,80
|
41,81
|
3.745,31
|
1,88
|
endlos
|
3.696,04
|
|
CAC 40
|
MSI
|
Call
|
41,48
|
41,49
|
3.777,90
|
1,90
|
endlos
|
3.728,20
|
|
CAC 40
|
scoge
|
Call
|
41,23
|
41,24
|
3.834,00
|
1,91
|
endlos
|
3.751,70
|
|
CAC 40
|
scoge
|
Call
|
40,90
|
40,91
|
3.787,08
|
1,92
|
endlos
|
3.787,08
|
|
CAC 40
|
MSI
|
Call
|
40,32
|
40,33
|
3.895,65
|
1,95
|
endlos
|
3.844,41
|
|
CAC 40
|
MSI
|
Call
|
40,15
|
40,16
|
3.912,17
|
1,96
|
endlos
|
3.860,70
|
|
CAC 40
|
MSI
|
Call
|
39,98
|
39,99
|
3.929,78
|
1,97
|
endlos
|
3.878,09
|
|
CAC 40
|
scoge
|
Call
|
39,68
|
39,69
|
3.910,94
|
1,98
|
endlos
|
3.910,94
|
|
CAC 40
|
scoge
|
Call
|
39,37
|
39,38
|
4.025,00
|
2,00
|
endlos
|
3.938,21
|
|
CAC 40
|
MSI
|
Call
|
39,25
|
39,26
|
4.002,49
|
2,00
|
endlos
|
3.949,84
|
|
CAC 40
|
MSI
|
Call
|
38,99
|
39,00
|
4.029,36
|
2,02
|
endlos
|
3.976,36
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
38,87
|
38,88
|
4.041,31
|
2,02
|
endlos
|
3.988,15
|
|
CAC 40
|
scoge
|
Call
|
38,41
|
38,42
|
4.036,68
|
2,05
|
endlos
|
4.036,68
|
|
CAC 40
|
MSI
|
Call
|
38,14
|
38,15
|
4.115,65
|
2,06
|
endlos
|
4.061,51
|
|
CAC 40
|
scoge
|
Call
|
37,50
|
37,51
|
4.215,00
|
2,10
|
endlos
|
4.124,71
|
|
CAC 40
|
scoge
|
Call
|
37,18
|
37,19
|
4.159,68
|
2,12
|
endlos
|
4.159,68
|
|
CAC 40
|
MSI
|
Call
|
36,64
|
36,65
|
4.268,17
|
2,15
|
endlos
|
4.212,02
|
|
CAC 40
|
MSI
|
Call
|
36,47
|
36,48
|
4.284,78
|
2,15
|
endlos
|
4.228,41
|
|
CAC 40
|
scoge
|
Call
|
35,93
|
35,94
|
4.285,13
|
2,19
|
endlos
|
4.285,13
|
|
CAC 40
|
MSI
|
Call
|
35,79
|
35,80
|
4.353,98
|
2,20
|
endlos
|
4.296,70
|
|
CAC 40
|
MSI
|
Call
|
35,62
|
35,63
|
4.370,94
|
2,21
|
endlos
|
4.313,45
|
|
CAC 40
|
scoge
|
Call
|
35,65
|
35,66
|
4.405,00
|
2,21
|
endlos
|
4.310,27
|
|
CAC 40
|
MSI
|
Call
|
34,97
|
34,98
|
4.437,43
|
2,25
|
endlos
|
4.379,06
|
|
CAC 40
|
MSI
|
Call
|
34,90
|
34,91
|
4.443,46
|
2,26
|
endlos
|
4.385,01
|
|
CAC 40
|
MSI
|
Call
|
34,73
|
34,74
|
4.460,80
|
2,26
|
endlos
|
4.402,12
|
|
CAC 40
|
scoge
|
Call
|
34,58
|
34,59
|
4.419,67
|
2,28
|
endlos
|
4.419,67
|
|
CAC 40
|
MSI
|
Call
|
34,53
|
34,54
|
4.480,85
|
2,28
|
endlos
|
4.421,91
|
|
CAC 40
|
MSI
|
Call
|
34,42
|
34,43
|
4.493,64
|
2,28
|
endlos
|
4.434,53
|
|
CAC 40
|
MSI
|
Call
|
34,06
|
34,07
|
4.529,34
|
2,31
|
endlos
|
4.469,76
|
|
CAC 40
|
scoge
|
Call
|
33,78
|
33,79
|
4.595,00
|
2,33
|
endlos
|
4.496,74
|
|
CAC 40
|
MSI
|
Call
|
33,63
|
33,64
|
4.572,93
|
2,34
|
endlos
|
4.512,77
|
|
CAC 40
|
scoge
|
Call
|
33,43
|
33,44
|
4.535,15
|
2,35
|
endlos
|
4.535,15
|
|