|
CAC 40
|
GS
|
Call
|
0,00
|
0,00
|
724,97
|
1,07
|
endlos
|
711,43
|
|
CAC 40
|
GS
|
Call
|
70,90
|
70,91
|
533,61
|
1,08
|
endlos
|
533,61
|
|
CAC 40
|
scoge
|
Call
|
46,41
|
46,43
|
3.058,00
|
1,64
|
endlos
|
2.985,72
|
|
CAC 40
|
scoge
|
Call
|
44,89
|
44,91
|
3.142,43
|
1,70
|
endlos
|
3.142,43
|
|
CAC 40
|
scoge
|
Call
|
44,58
|
44,60
|
3.245,00
|
1,71
|
endlos
|
3.168,17
|
|
CAC 40
|
MSI
|
Call
|
43,80
|
43,81
|
3.291,36
|
1,74
|
endlos
|
3.249,04
|
|
CAC 40
|
scoge
|
Call
|
43,66
|
43,68
|
3.265,13
|
1,75
|
endlos
|
3.265,13
|
|
CAC 40
|
MSI
|
Call
|
43,18
|
43,19
|
3.353,46
|
1,77
|
endlos
|
3.310,34
|
|
CAC 40
|
MSI
|
Call
|
42,75
|
42,76
|
3.396,93
|
1,78
|
endlos
|
3.353,25
|
|
CAC 40
|
scoge
|
Call
|
42,73
|
42,75
|
3.435,00
|
1,78
|
endlos
|
3.354,05
|
|
CAC 40
|
MSI
|
Call
|
42,53
|
42,54
|
3.419,25
|
1,79
|
endlos
|
3.375,27
|
|
CAC 40
|
MSI
|
Call
|
42,53
|
42,54
|
3.418,77
|
1,79
|
endlos
|
3.374,80
|
|
CAC 40
|
scoge
|
Call
|
42,35
|
42,37
|
3.396,33
|
1,80
|
endlos
|
3.396,33
|
|
CAC 40
|
MSI
|
Call
|
42,21
|
42,22
|
3.449,81
|
1,81
|
endlos
|
3.405,44
|
|
CAC 40
|
MSI
|
Call
|
42,15
|
42,16
|
3.457,45
|
1,81
|
endlos
|
3.412,99
|
|
CAC 40
|
MSI
|
Call
|
42,06
|
42,07
|
3.467,36
|
1,81
|
endlos
|
3.422,77
|
|
CAC 40
|
MSI
|
Call
|
41,92
|
41,93
|
3.477,45
|
1,82
|
endlos
|
3.432,73
|
|
CAC 40
|
MSI
|
Call
|
41,82
|
41,83
|
3.489,17
|
1,82
|
endlos
|
3.444,30
|
|
CAC 40
|
MSI
|
Call
|
41,84
|
41,85
|
3.489,78
|
1,82
|
endlos
|
3.444,90
|
|
CAC 40
|
MSI
|
Call
|
41,80
|
41,81
|
3.494,45
|
1,82
|
endlos
|
3.449,51
|
|
CAC 40
|
MSI
|
Call
|
41,70
|
41,71
|
3.502,36
|
1,83
|
endlos
|
3.457,32
|
|
CAC 40
|
MSI
|
Call
|
41,54
|
41,55
|
3.519,86
|
1,84
|
endlos
|
3.474,59
|
|
CAC 40
|
MSI
|
Call
|
41,53
|
41,54
|
3.520,61
|
1,84
|
endlos
|
3.475,34
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
41,42
|
41,43
|
3.530,86
|
1,84
|
endlos
|
3.485,45
|
|
CAC 40
|
scoge
|
Call
|
41,18
|
41,20
|
3.513,26
|
1,85
|
endlos
|
3.513,26
|
|
CAC 40
|
MSI
|
Call
|
41,19
|
41,20
|
3.553,36
|
1,85
|
endlos
|
3.507,67
|
|
CAC 40
|
MSI
|
Call
|
41,18
|
41,19
|
3.549,59
|
1,85
|
endlos
|
3.503,94
|
|
CAC 40
|
MSI
|
Call
|
41,12
|
41,13
|
3.561,43
|
1,85
|
endlos
|
3.515,63
|
|
CAC 40
|
MSI
|
Call
|
41,03
|
41,04
|
3.571,69
|
1,86
|
endlos
|
3.525,76
|
|
CAC 40
|
MSI
|
Call
|
41,00
|
41,01
|
3.575,68
|
1,86
|
endlos
|
3.529,70
|
|
CAC 40
|
MSI
|
Call
|
40,88
|
40,89
|
3.586,23
|
1,87
|
endlos
|
3.540,11
|
|
CAC 40
|
scoge
|
Call
|
40,87
|
40,89
|
3.625,00
|
1,87
|
endlos
|
3.539,20
|
|
CAC 40
|
MSI
|
Call
|
40,82
|
40,83
|
3.595,71
|
1,87
|
endlos
|
3.549,47
|
|
CAC 40
|
MSI
|
Call
|
40,66
|
40,67
|
3.607,93
|
1,88
|
endlos
|
3.561,53
|
|
CAC 40
|
MSI
|
Call
|
40,53
|
40,54
|
3.621,98
|
1,88
|
endlos
|
3.575,40
|
|
CAC 40
|
MSI
|
Call
|
40,51
|
40,52
|
3.623,67
|
1,88
|
endlos
|
3.577,06
|
|
CAC 40
|
MSI
|
Call
|
40,43
|
40,44
|
3.634,22
|
1,89
|
endlos
|
3.587,49
|
|
CAC 40
|
MSI
|
Call
|
40,30
|
40,31
|
3.644,83
|
1,89
|
endlos
|
3.597,95
|
|
CAC 40
|
MSI
|
Call
|
40,17
|
40,18
|
3.650,58
|
1,90
|
endlos
|
3.603,63
|
|
CAC 40
|
MSI
|
Call
|
40,11
|
40,12
|
3.656,49
|
1,90
|
endlos
|
3.609,46
|
|
CAC 40
|
MSI
|
Call
|
40,07
|
40,08
|
3.661,98
|
1,90
|
endlos
|
3.614,89
|
|
CAC 40
|
MSI
|
Call
|
40,05
|
40,06
|
3.662,79
|
1,90
|
endlos
|
3.615,69
|
|
CAC 40
|
MSI
|
Call
|
40,00
|
40,01
|
3.676,02
|
1,91
|
endlos
|
3.628,74
|
|
CAC 40
|
MSI
|
Call
|
39,86
|
39,87
|
3.688,10
|
1,91
|
endlos
|
3.640,67
|
|
CAC 40
|
MSI
|
Call
|
39,82
|
39,83
|
3.694,80
|
1,92
|
endlos
|
3.647,28
|
|
CAC 40
|
MSI
|
Call
|
39,72
|
39,73
|
3.703,71
|
1,92
|
endlos
|
3.656,08
|
|
CAC 40
|
MSI
|
Call
|
39,62
|
39,63
|
3.713,87
|
1,93
|
endlos
|
3.666,11
|
|
CAC 40
|
MSI
|
Call
|
39,55
|
39,56
|
3.719,06
|
1,93
|
endlos
|
3.671,23
|
|