|
Dax
|
GS
|
Call
|
224,28
|
224,29
|
1.885,93
|
1,08
|
endlos
|
1.885,93
|
|
Dax
|
GS
|
Call
|
223,88
|
223,89
|
1.927,31
|
1,09
|
endlos
|
1.927,31
|
|
Dax
|
GS
|
Call
|
223,75
|
223,76
|
1.944,01
|
1,09
|
endlos
|
1.944,01
|
|
Dax
|
GS
|
Call
|
223,74
|
223,75
|
1.961,34
|
1,09
|
endlos
|
1.942,72
|
|
Dax
|
GS
|
Call
|
223,92
|
223,94
|
1.945,86
|
1,09
|
endlos
|
1.927,39
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
1.933,16
|
1,11
|
endlos
|
1.933,16
|
|
Dax
|
TUB
|
Call
|
216,37
|
0,00
|
2.746,45
|
1,12
|
endlos
|
2.666,46
|
|
Dax
|
BNPA
|
Call
|
213,88
|
213,89
|
2.990,00
|
1,14
|
endlos
|
2.906,08
|
|
Dax
|
GS
|
Call
|
213,11
|
213,12
|
3.032,45
|
1,14
|
endlos
|
3.003,66
|
|
Dax
|
TUB
|
Call
|
211,15
|
0,00
|
3.180,09
|
1,15
|
endlos
|
3.180,09
|
|
Dax
|
GS
|
Call
|
210,82
|
210,84
|
3.226,01
|
1,15
|
endlos
|
3.226,01
|
|
Dax
|
BNPA
|
Call
|
209,67
|
209,68
|
3.420,00
|
1,16
|
endlos
|
3.321,20
|
|
Dax
|
GS
|
Call
|
209,63
|
209,64
|
3.354,78
|
1,16
|
endlos
|
3.354,78
|
|
Dax
|
GS
|
Call
|
209,07
|
209,09
|
3.444,49
|
1,16
|
endlos
|
3.411,78
|
|
Dax
|
GS
|
Call
|
208,98
|
208,99
|
3.411,78
|
1,16
|
endlos
|
3.411,78
|
|
Dax
|
BNPA
|
Call
|
208,46
|
208,47
|
3.550,00
|
1,17
|
endlos
|
3.452,92
|
|
Dax
|
TUB
|
Call
|
208,31
|
0,00
|
3.463,39
|
1,17
|
endlos
|
3.463,39
|
|
Dax
|
BNPA
|
Call
|
204,82
|
204,83
|
3.930,00
|
1,19
|
endlos
|
3.816,38
|
|
Dax
|
BNPA
|
Call
|
203,69
|
203,70
|
4.040,00
|
1,19
|
endlos
|
3.921,86
|
|
Dax
|
TUB
|
Call
|
203,54
|
203,56
|
3.938,78
|
1,19
|
endlos
|
3.938,78
|
|
Dax
|
JPMBV
|
Call
|
20,31
|
20,32
|
4.007,01
|
1,20
|
endlos
|
4.007,01
|
|
Dax
|
BNPA
|
Call
|
201,97
|
201,98
|
4.220,00
|
1,20
|
endlos
|
4.101,54
|
|
Dax
|
TUB
|
Call
|
201,81
|
201,83
|
4.109,01
|
1,20
|
endlos
|
4.109,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
JPMBV
|
Call
|
201,28
|
201,29
|
4.189,64
|
1,21
|
endlos
|
4.189,64
|
|
Dax
|
BNPA
|
Call
|
200,85
|
200,86
|
4.330,00
|
1,21
|
endlos
|
4.210,43
|
|
Dax
|
TUB
|
Call
|
200,70
|
200,72
|
4.222,25
|
1,21
|
endlos
|
4.222,25
|
|
Dax
|
BNPA
|
Call
|
199,95
|
199,96
|
4.420,00
|
1,22
|
endlos
|
4.293,70
|
|
Dax
|
TUB
|
Call
|
199,67
|
199,69
|
4.327,48
|
1,22
|
endlos
|
4.327,48
|
|
Dax
|
TUB
|
Call
|
199,28
|
199,30
|
4.363,99
|
1,22
|
endlos
|
4.363,99
|
|
Dax
|
TUB
|
Call
|
198,25
|
198,27
|
4.476,13
|
1,23
|
endlos
|
4.476,13
|
|
Dax
|
BNPA
|
Call
|
198,25
|
198,26
|
4.600,00
|
1,23
|
endlos
|
4.473,83
|
|
Dax
|
GS
|
Call
|
197,69
|
197,71
|
4.548,52
|
1,23
|
endlos
|
4.548,52
|
|
Dax
|
BNPA
|
Call
|
197,19
|
197,20
|
4.710,00
|
1,23
|
endlos
|
4.580,46
|
|
Dax
|
BNP
|
Call
|
196,78
|
196,79
|
4.613,05
|
1,23
|
endlos
|
4.613,05
|
|
Dax
|
TUB
|
Call
|
196,83
|
196,85
|
4.752,69
|
1,23
|
endlos
|
4.614,26
|
|
Dax
|
GS
|
Call
|
196,48
|
196,50
|
4.667,86
|
1,24
|
endlos
|
4.667,86
|
|
Dax
|
GS
|
Call
|
196,51
|
196,53
|
4.712,60
|
1,24
|
endlos
|
4.667,86
|
|
Dax
|
GS
|
Call
|
196,46
|
196,47
|
4.712,80
|
1,24
|
endlos
|
4.668,05
|
|
Dax
|
GS
|
Call
|
196,48
|
196,49
|
4.654,86
|
1,24
|
endlos
|
4.654,86
|
|
Dax
|
BNPA
|
Call
|
196,07
|
196,08
|
4.820,00
|
1,24
|
endlos
|
4.689,09
|
|
Dax
|
JPMBV
|
Call
|
195,16
|
195,17
|
4.799,44
|
1,24
|
endlos
|
4.799,44
|
|
Dax
|
BNPA
|
Call
|
195,01
|
195,02
|
4.930,00
|
1,25
|
endlos
|
4.793,41
|
|
Dax
|
TUB
|
Call
|
194,57
|
194,59
|
4.833,20
|
1,25
|
endlos
|
4.833,20
|
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
5.002,91
|
1,26
|
endlos
|
5.002,91
|
|
Dax
|
JPMBV
|
Call
|
192,21
|
192,22
|
5.097,67
|
1,26
|
endlos
|
5.097,67
|
|
Dax
|
BNP
|
Call
|
192,03
|
192,04
|
5.168,83
|
1,26
|
endlos
|
5.092,45
|
|
Dax
|
BNP
|
Call
|
190,15
|
190,16
|
5.362,14
|
1,28
|
endlos
|
5.282,90
|
|