|
Dax
|
DZ
|
Call
|
63,79
|
63,80
|
17.904,70
|
|
endlos
|
17.904,70
|
|
Dax
|
DZ
|
Call
|
65,85
|
65,86
|
17.698,40
|
|
endlos
|
17.698,40
|
|
Dax
|
DZ
|
Call
|
65,60
|
65,61
|
17.720,30
|
|
endlos
|
17.720,30
|
|
Dax
|
GS
|
Call
|
223,86
|
223,88
|
1.937,10
|
1,08
|
endlos
|
1.921,86
|
|
Dax
|
GS
|
Call
|
223,69
|
223,70
|
1.921,78
|
1,09
|
endlos
|
1.921,78
|
|
Dax
|
GS
|
Call
|
223,69
|
223,71
|
1.935,32
|
1,09
|
endlos
|
1.920,09
|
|
Dax
|
TUB
|
Call
|
216,25
|
0,00
|
2.740,84
|
1,12
|
endlos
|
2.661,01
|
|
Dax
|
BNPA
|
Call
|
213,85
|
213,86
|
2.990,00
|
1,14
|
endlos
|
2.900,34
|
|
Dax
|
TUB
|
Call
|
211,01
|
0,00
|
3.173,59
|
1,15
|
endlos
|
3.173,59
|
|
Dax
|
GS
|
Call
|
210,08
|
210,09
|
3.285,23
|
1,16
|
endlos
|
3.285,23
|
|
Dax
|
BNPA
|
Call
|
209,72
|
209,73
|
3.420,00
|
1,16
|
endlos
|
3.314,63
|
|
Dax
|
GS
|
Call
|
208,95
|
208,96
|
3.402,00
|
1,16
|
endlos
|
3.402,00
|
|
Dax
|
GS
|
Call
|
209,00
|
209,01
|
3.428,98
|
1,16
|
endlos
|
3.402,00
|
|
Dax
|
BNPA
|
Call
|
208,41
|
208,42
|
3.550,00
|
1,17
|
endlos
|
3.446,09
|
|
Dax
|
TUB
|
Call
|
208,18
|
0,00
|
3.456,31
|
1,17
|
endlos
|
3.456,31
|
|
Dax
|
BNPA
|
Call
|
204,81
|
204,82
|
3.930,00
|
1,19
|
endlos
|
3.808,84
|
|
Dax
|
ING
|
Call
|
204,75
|
204,80
|
3.824,16
|
1,19
|
endlos
|
3.824,16
|
|
Dax
|
BNPA
|
Call
|
203,72
|
203,73
|
4.040,00
|
1,19
|
endlos
|
3.914,11
|
|
Dax
|
TUB
|
Call
|
203,43
|
203,45
|
3.930,73
|
1,19
|
endlos
|
3.930,73
|
|
Dax
|
BNPA
|
Call
|
201,94
|
201,95
|
4.220,00
|
1,20
|
endlos
|
4.093,43
|
|
Dax
|
TUB
|
Call
|
201,78
|
201,80
|
4.100,61
|
1,20
|
endlos
|
4.100,61
|
|
Dax
|
BNPA
|
Call
|
200,84
|
200,85
|
4.330,00
|
1,21
|
endlos
|
4.202,10
|
|
Dax
|
TUB
|
Call
|
200,58
|
200,60
|
4.213,62
|
1,21
|
endlos
|
4.213,62
|
|
Dax
|
BNPA
|
Call
|
200,01
|
200,02
|
4.420,00
|
1,21
|
endlos
|
4.285,21
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
TUB
|
Call
|
199,56
|
199,58
|
4.318,63
|
1,22
|
endlos
|
4.318,63
|
|
Dax
|
TUB
|
Call
|
199,15
|
199,17
|
4.355,07
|
1,22
|
endlos
|
4.355,07
|
|
Dax
|
BNPA
|
Call
|
198,44
|
198,45
|
4.600,00
|
1,22
|
endlos
|
4.464,99
|
|
Dax
|
TUB
|
Call
|
198,22
|
198,24
|
4.466,98
|
1,23
|
endlos
|
4.466,98
|
|
Dax
|
BNPA
|
Call
|
197,15
|
197,16
|
4.710,00
|
1,23
|
endlos
|
4.571,41
|
|
Dax
|
BNP
|
Call
|
196,85
|
196,86
|
4.597,23
|
1,23
|
endlos
|
4.597,23
|
|
Dax
|
TUB
|
Call
|
196,80
|
196,82
|
4.742,98
|
1,23
|
endlos
|
4.604,83
|
|
Dax
|
GS
|
Call
|
196,46
|
196,48
|
4.691,58
|
1,24
|
endlos
|
4.654,66
|
|
Dax
|
GS
|
Call
|
196,47
|
196,48
|
4.691,39
|
1,24
|
endlos
|
4.654,47
|
|
Dax
|
GS
|
Call
|
196,39
|
196,40
|
4.654,47
|
1,24
|
endlos
|
4.654,47
|
|
Dax
|
BNPA
|
Call
|
196,07
|
196,08
|
4.820,00
|
1,24
|
endlos
|
4.679,82
|
|
Dax
|
BNPA
|
Call
|
195,20
|
195,21
|
4.930,00
|
1,24
|
endlos
|
4.783,94
|
|
Dax
|
JPMBV
|
Call
|
195,05
|
195,06
|
4.785,61
|
1,24
|
endlos
|
4.785,61
|
|
Dax
|
TUB
|
Call
|
194,55
|
194,57
|
4.823,32
|
1,25
|
endlos
|
4.823,32
|
|
Dax
|
BNP
|
Call
|
190,21
|
190,22
|
5.264,78
|
1,28
|
endlos
|
5.264,78
|
|
Dax
|
BNP
|
Call
|
190,18
|
190,19
|
5.343,75
|
1,28
|
endlos
|
5.264,78
|
|
Dax
|
JPMBV
|
Call
|
189,27
|
189,28
|
5.377,86
|
1,28
|
endlos
|
5.377,86
|
|
Dax
|
GS
|
Call
|
185,74
|
185,76
|
5.773,46
|
1,31
|
endlos
|
5.728,03
|
|
Dax
|
GS
|
Call
|
185,70
|
185,71
|
5.728,03
|
1,31
|
endlos
|
5.728,03
|
|
Dax
|
DZ
|
Call
|
181,15
|
181,16
|
6.238,00
|
1,34
|
endlos
|
6.163,77
|
|
Dax
|
JPMBV
|
Call
|
18,07
|
18,08
|
6.236,93
|
1,34
|
endlos
|
6.236,93
|
|