|
Dax
|
BNP
|
Call
|
23,65
|
23,66
|
747,38
|
1,03
|
endlos
|
736,34
|
|
Dax
|
GS
|
Call
|
226,22
|
226,23
|
1.765,84
|
1,08
|
endlos
|
1.765,84
|
|
Dax
|
GS
|
Call
|
226,14
|
226,16
|
1.773,91
|
1,08
|
endlos
|
1.773,91
|
|
Dax
|
GS
|
Call
|
225,99
|
226,00
|
1.790,16
|
1,08
|
endlos
|
1.790,16
|
|
Dax
|
GS
|
Call
|
224,73
|
224,75
|
1.903,30
|
1,08
|
endlos
|
1.903,30
|
|
Dax
|
GS
|
Call
|
224,11
|
224,13
|
1.977,23
|
1,09
|
endlos
|
1.960,60
|
|
Dax
|
GS
|
Call
|
224,28
|
224,29
|
1.945,06
|
1,09
|
endlos
|
1.945,06
|
|
Dax
|
GS
|
Call
|
224,04
|
224,06
|
1.961,91
|
1,09
|
endlos
|
1.961,91
|
|
Dax
|
GS
|
Call
|
213,53
|
213,54
|
3.057,02
|
1,14
|
endlos
|
3.031,31
|
|
Dax
|
TUB
|
Call
|
211,81
|
0,00
|
3.200,93
|
1,15
|
endlos
|
3.200,93
|
|
Dax
|
GS
|
Call
|
211,16
|
211,17
|
3.255,71
|
1,15
|
endlos
|
3.255,71
|
|
Dax
|
GS
|
Call
|
209,82
|
209,84
|
3.385,67
|
1,16
|
endlos
|
3.385,67
|
|
Dax
|
TUB
|
Call
|
208,96
|
0,00
|
3.486,09
|
1,17
|
endlos
|
3.486,09
|
|
Dax
|
TUB
|
Call
|
204,15
|
204,17
|
3.964,59
|
1,19
|
endlos
|
3.964,59
|
|
Dax
|
JPMBV
|
Call
|
0,00
|
0,00
|
4.044,14
|
1,20
|
endlos
|
4.044,14
|
|
Dax
|
TUB
|
Call
|
202,65
|
202,67
|
4.135,94
|
1,20
|
endlos
|
4.135,94
|
|
Dax
|
GS
|
Call
|
202,35
|
202,36
|
4.154,41
|
1,20
|
endlos
|
4.154,41
|
|
Dax
|
JPMBV
|
Call
|
0,00
|
0,00
|
4.228,43
|
1,21
|
endlos
|
4.228,43
|
|
Dax
|
GS
|
Call
|
201,64
|
201,65
|
4.217,62
|
1,21
|
endlos
|
4.217,62
|
|
Dax
|
TUB
|
Call
|
201,33
|
201,35
|
4.249,92
|
1,21
|
endlos
|
4.249,92
|
|
Dax
|
TUB
|
Call
|
200,27
|
200,29
|
4.355,83
|
1,22
|
endlos
|
4.355,83
|
|
Dax
|
TUB
|
Call
|
199,87
|
199,89
|
4.392,59
|
1,22
|
endlos
|
4.392,59
|
|
Dax
|
GS
|
Call
|
197,80
|
197,82
|
4.590,39
|
1,23
|
endlos
|
4.590,39
|
|
Dax
|
GS
|
Call
|
196,67
|
196,69
|
4.750,98
|
1,24
|
endlos
|
4.711,03
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
GS
|
Call
|
196,61
|
196,62
|
4.710,83
|
1,24
|
endlos
|
4.710,83
|
|
Dax
|
GS
|
Call
|
196,27
|
196,29
|
4.751,23
|
1,24
|
endlos
|
4.751,23
|
|
Dax
|
GS
|
Call
|
195,31
|
195,33
|
4.839,47
|
1,25
|
endlos
|
4.839,47
|
|
Dax
|
TUB
|
Call
|
195,36
|
195,38
|
4.864,87
|
1,25
|
endlos
|
4.864,87
|
|
Dax
|
JPMBV
|
Call
|
0,00
|
0,00
|
4.843,85
|
1,25
|
endlos
|
4.843,85
|
|
Dax
|
GS
|
Call
|
193,80
|
193,81
|
5.008,94
|
1,26
|
endlos
|
5.008,94
|
|
Dax
|
GS
|
Call
|
193,54
|
193,56
|
5.032,08
|
1,26
|
endlos
|
5.032,08
|
|
Dax
|
TUB
|
Call
|
193,44
|
193,46
|
5.035,69
|
1,26
|
endlos
|
5.035,69
|
|
Dax
|
BNP
|
Call
|
192,60
|
192,61
|
5.196,78
|
1,27
|
endlos
|
5.119,98
|
|
Dax
|
GS
|
Call
|
191,49
|
191,50
|
5.238,23
|
1,27
|
endlos
|
5.238,23
|
|
Dax
|
GS
|
Call
|
191,29
|
191,30
|
5.249,19
|
1,27
|
endlos
|
5.249,19
|
|
Dax
|
GS
|
Call
|
191,07
|
191,08
|
5.270,94
|
1,28
|
endlos
|
5.270,94
|
|
Dax
|
GS
|
Call
|
187,95
|
187,96
|
5.632,95
|
1,30
|
endlos
|
5.585,58
|
|
Dax
|
GS
|
Call
|
187,38
|
187,40
|
5.623,01
|
1,30
|
endlos
|
5.623,01
|
|
Dax
|
TUB
|
Call
|
187,03
|
187,05
|
5.671,53
|
1,30
|
endlos
|
5.671,53
|
|
Dax
|
GS
|
Call
|
185,95
|
185,96
|
5.781,13
|
1,31
|
endlos
|
5.781,13
|
|
Dax
|
GS
|
Call
|
185,76
|
185,77
|
5.797,39
|
1,31
|
endlos
|
5.797,39
|
|
Dax
|
TUB
|
Call
|
185,28
|
185,30
|
5.954,14
|
1,32
|
endlos
|
5.837,39
|
|
Dax
|
GS
|
Call
|
185,27
|
185,28
|
5.847,40
|
1,32
|
endlos
|
5.847,40
|
|
Dax
|
GS
|
Call
|
185,18
|
0,00
|
5.970,00
|
1,32
|
endlos
|
5.856,09
|
|
Dax
|
JPMBV
|
Call
|
0,00
|
0,00
|
5.847,66
|
1,32
|
endlos
|
5.847,66
|
|
Dax
|
TUB
|
Call
|
183,22
|
183,24
|
6.050,93
|
1,33
|
endlos
|
6.050,93
|
|
Dax
|
TUB
|
Call
|
182,50
|
182,52
|
6.120,61
|
1,34
|
endlos
|
6.120,61
|
|
Dax
|
GS
|
Call
|
182,41
|
0,00
|
6.250,00
|
1,34
|
endlos
|
6.131,60
|
|