|
Dax
|
GS
|
Call
|
221,49
|
221,51
|
1.891,10
|
1,09
|
endlos
|
1.891,10
|
|
Dax
|
GS
|
Call
|
221,13
|
221,14
|
1.932,59
|
1,09
|
endlos
|
1.932,59
|
|
Dax
|
GS
|
Call
|
221,00
|
221,01
|
1.961,34
|
1,09
|
endlos
|
1.948,04
|
|
Dax
|
GS
|
Call
|
221,16
|
221,17
|
1.945,86
|
1,09
|
endlos
|
1.932,67
|
|
Dax
|
GS
|
Call
|
220,96
|
220,97
|
1.949,34
|
1,09
|
endlos
|
1.949,34
|
|
Dax
|
TUB
|
Call
|
213,83
|
0,00
|
2.751,81
|
1,12
|
endlos
|
2.671,66
|
|
Dax
|
BNPA
|
Call
|
211,47
|
211,48
|
3.000,00
|
1,14
|
endlos
|
2.911,56
|
|
Dax
|
GS
|
Call
|
210,38
|
210,39
|
3.032,45
|
1,14
|
endlos
|
3.011,89
|
|
Dax
|
TUB
|
Call
|
208,55
|
0,00
|
3.186,30
|
1,15
|
endlos
|
3.186,30
|
|
Dax
|
GS
|
Call
|
208,02
|
208,04
|
3.234,84
|
1,16
|
endlos
|
3.234,84
|
|
Dax
|
GS
|
Call
|
207,41
|
207,42
|
3.303,70
|
1,16
|
endlos
|
3.303,70
|
|
Dax
|
BNPA
|
Call
|
207,20
|
207,21
|
3.430,00
|
1,16
|
endlos
|
3.327,46
|
|
Dax
|
GS
|
Call
|
206,80
|
206,82
|
3.363,97
|
1,16
|
endlos
|
3.363,97
|
|
Dax
|
GS
|
Call
|
206,32
|
206,33
|
3.411,70
|
1,16
|
endlos
|
3.411,70
|
|
Dax
|
GS
|
Call
|
206,27
|
206,28
|
3.444,49
|
1,17
|
endlos
|
3.421,13
|
|
Dax
|
GS
|
Call
|
206,26
|
206,27
|
3.421,13
|
1,17
|
endlos
|
3.421,13
|
|
Dax
|
BNPA
|
Call
|
205,95
|
205,96
|
3.560,00
|
1,17
|
endlos
|
3.459,43
|
|
Dax
|
TUB
|
Call
|
205,80
|
0,00
|
3.470,15
|
1,17
|
endlos
|
3.470,15
|
|
Dax
|
BNPA
|
Call
|
202,35
|
202,36
|
3.940,00
|
1,19
|
endlos
|
3.823,58
|
|
Dax
|
ING
|
Call
|
202,20
|
202,25
|
3.845,67
|
1,19
|
endlos
|
3.845,67
|
|
Dax
|
BNPA
|
Call
|
201,15
|
201,16
|
4.050,00
|
1,20
|
endlos
|
3.929,26
|
|
Dax
|
TUB
|
Call
|
200,92
|
200,94
|
3.946,47
|
1,20
|
endlos
|
3.946,47
|
|
Dax
|
JPMBV
|
Call
|
20,03
|
20,04
|
4.018,01
|
1,20
|
endlos
|
4.018,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
BNPA
|
Call
|
199,42
|
199,43
|
4.230,00
|
1,21
|
endlos
|
4.109,27
|
|
Dax
|
TUB
|
Call
|
199,23
|
199,25
|
4.117,03
|
1,21
|
endlos
|
4.117,03
|
|
Dax
|
JPMBV
|
Call
|
198,46
|
198,47
|
4.201,20
|
1,21
|
endlos
|
4.201,20
|
|
Dax
|
BNPA
|
Call
|
198,39
|
198,40
|
4.350,00
|
1,21
|
endlos
|
4.218,37
|
|
Dax
|
TUB
|
Call
|
198,08
|
198,10
|
4.230,49
|
1,21
|
endlos
|
4.230,49
|
|
Dax
|
BNPA
|
Call
|
197,57
|
197,58
|
4.430,00
|
1,22
|
endlos
|
4.301,80
|
|
Dax
|
TUB
|
Call
|
197,05
|
197,07
|
4.335,92
|
1,22
|
endlos
|
4.335,92
|
|
Dax
|
TUB
|
Call
|
196,66
|
196,68
|
4.372,51
|
1,22
|
endlos
|
4.372,51
|
|
Dax
|
BNPA
|
Call
|
195,69
|
195,70
|
4.620,00
|
1,23
|
endlos
|
4.482,27
|
|
Dax
|
TUB
|
Call
|
195,68
|
195,70
|
4.484,87
|
1,23
|
endlos
|
4.484,87
|
|
Dax
|
GS
|
Call
|
194,82
|
194,84
|
4.560,97
|
1,23
|
endlos
|
4.560,97
|
|
Dax
|
BNPA
|
Call
|
194,52
|
194,53
|
4.730,00
|
1,24
|
endlos
|
4.589,11
|
|
Dax
|
TUB
|
Call
|
194,30
|
194,32
|
4.761,96
|
1,24
|
endlos
|
4.623,27
|
|
Dax
|
BNP
|
Call
|
194,22
|
194,23
|
4.628,18
|
1,24
|
endlos
|
4.628,18
|
|
Dax
|
GS
|
Call
|
193,67
|
193,69
|
4.712,80
|
1,24
|
endlos
|
4.680,84
|
|
Dax
|
GS
|
Call
|
193,66
|
193,68
|
4.667,61
|
1,24
|
endlos
|
4.667,61
|
|
Dax
|
GS
|
Call
|
193,67
|
193,69
|
4.712,60
|
1,24
|
endlos
|
4.680,64
|
|
Dax
|
GS
|
Call
|
193,65
|
193,66
|
4.680,64
|
1,24
|
endlos
|
4.680,64
|
|
Dax
|
BNPA
|
Call
|
193,50
|
193,51
|
4.840,00
|
1,24
|
endlos
|
4.697,94
|
|
Dax
|
GS
|
Call
|
192,36
|
192,37
|
4.808,46
|
1,25
|
endlos
|
4.808,46
|
|
Dax
|
BNPA
|
Call
|
192,49
|
192,50
|
4.950,00
|
1,25
|
endlos
|
4.802,46
|
|
Dax
|
JPMBV
|
Call
|
192,33
|
192,34
|
4.812,63
|
1,25
|
endlos
|
4.812,63
|
|
Dax
|
TUB
|
Call
|
191,99
|
192,01
|
4.842,63
|
1,25
|
endlos
|
4.842,63
|
|
Dax
|
TUB
|
Call
|
190,30
|
190,32
|
5.012,67
|
1,26
|
endlos
|
5.012,67
|
|