|
Dax
|
GS
|
Call
|
218,98
|
218,99
|
1.862,62
|
1,09
|
endlos
|
1.862,62
|
|
Dax
|
GS
|
Call
|
204,85
|
204,87
|
3.281,22
|
1,16
|
endlos
|
3.281,22
|
|
Dax
|
ING
|
Call
|
194,25
|
194,30
|
4.410,00
|
1,22
|
endlos
|
4.340,74
|
|
Dax
|
ING
|
Call
|
192,70
|
192,75
|
4.570,00
|
1,23
|
endlos
|
4.494,65
|
|
Dax
|
ING
|
Call
|
192,45
|
192,50
|
4.590,00
|
1,23
|
endlos
|
4.520,42
|
|
Dax
|
ING
|
Call
|
192,20
|
192,25
|
4.620,00
|
1,24
|
endlos
|
4.546,07
|
|
Dax
|
ING
|
Call
|
191,95
|
192,00
|
4.640,00
|
1,24
|
endlos
|
4.571,72
|
|
Dax
|
ING
|
Call
|
191,70
|
191,75
|
4.670,00
|
1,24
|
endlos
|
4.597,37
|
|
Dax
|
ING
|
Call
|
191,40
|
191,45
|
4.700,00
|
1,24
|
endlos
|
4.623,02
|
|
Dax
|
ING
|
Call
|
191,15
|
191,20
|
4.720,00
|
1,24
|
endlos
|
4.648,68
|
|
Dax
|
ING
|
Call
|
190,90
|
190,95
|
4.750,00
|
1,24
|
endlos
|
4.674,33
|
|
Dax
|
ING
|
Call
|
190,65
|
190,70
|
4.770,00
|
1,25
|
endlos
|
4.699,85
|
|
Dax
|
DZ
|
Call
|
178,08
|
178,09
|
5.957,79
|
1,33
|
endlos
|
5.957,79
|
|
Dax
|
GS
|
Call
|
168,11
|
168,12
|
6.952,55
|
1,41
|
endlos
|
6.952,55
|
|
Dax
|
JPMBV
|
Call
|
162,62
|
162,63
|
7.579,00
|
1,46
|
endlos
|
7.514,83
|
|
Dax
|
JPMBV
|
Call
|
161,41
|
161,42
|
7.698,00
|
1,47
|
endlos
|
7.633,11
|
|
Dax
|
GS
|
Call
|
158,52
|
158,54
|
7.909,77
|
1,50
|
endlos
|
7.909,77
|
|
Dax
|
JPMBV
|
Call
|
15,75
|
15,76
|
8.096,00
|
1,51
|
endlos
|
8.027,67
|
|
Dax
|
MSI
|
Call
|
157,51
|
157,52
|
8.022,15
|
1,51
|
endlos
|
8.022,15
|
|
Dax
|
MSI
|
Call
|
155,14
|
155,15
|
8.254,56
|
1,53
|
endlos
|
8.254,56
|
|
Dax
|
JPMBV
|
Call
|
150,46
|
150,47
|
8.800,00
|
1,58
|
endlos
|
8.725,57
|
|
Dax
|
UNCR
|
Call
|
148,89
|
0,00
|
8.883,85
|
1,60
|
endlos
|
8.883,85
|
|
Dax
|
JPMBV
|
Call
|
148,62
|
148,63
|
8.901,48
|
1,60
|
endlos
|
8.901,48
|
|
Dax
|
UNCR
|
Call
|
146,37
|
0,00
|
9.215,00
|
1,62
|
endlos
|
9.137,61
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
DZ
|
Call
|
145,15
|
145,16
|
9.253,79
|
1,64
|
endlos
|
9.253,79
|
|
Dax
|
DZ
|
Call
|
145,01
|
145,02
|
9.340,00
|
1,64
|
endlos
|
9.263,36
|
|
Dax
|
DZ
|
Call
|
143,16
|
143,17
|
9.525,00
|
1,66
|
endlos
|
9.449,03
|
|
Dax
|
GS
|
Call
|
143,14
|
143,15
|
9.451,57
|
1,66
|
endlos
|
9.451,57
|
|
Dax
|
GS
|
Call
|
143,01
|
143,02
|
9.460,48
|
1,66
|
endlos
|
9.460,48
|
|
Dax
|
GS
|
Call
|
142,62
|
142,63
|
9.497,62
|
1,67
|
endlos
|
9.497,62
|
|
Dax
|
scoge
|
Call
|
142,54
|
142,55
|
9.512,10
|
1,67
|
endlos
|
9.512,10
|
|
Dax
|
GS
|
Call
|
142,47
|
142,48
|
9.514,43
|
1,67
|
endlos
|
9.514,43
|
|
Dax
|
UNCR
|
Call
|
142,43
|
0,00
|
9.610,00
|
1,67
|
endlos
|
9.530,92
|
|
Dax
|
GS
|
Call
|
142,41
|
142,42
|
9.520,57
|
1,67
|
endlos
|
9.520,57
|
|
Dax
|
GS
|
Call
|
142,26
|
142,27
|
9.536,97
|
1,67
|
endlos
|
9.536,97
|
|
Dax
|
DZ
|
Call
|
142,25
|
142,26
|
9.540,91
|
1,67
|
endlos
|
9.540,91
|
|
Dax
|
GS
|
Call
|
142,07
|
142,08
|
9.554,35
|
1,67
|
endlos
|
9.554,35
|
|
Dax
|
GS
|
Call
|
142,01
|
142,03
|
9.564,90
|
1,67
|
endlos
|
9.564,90
|
|
Dax
|
BNPA
|
Call
|
141,81
|
0,00
|
9.710,00
|
1,68
|
endlos
|
9.591,22
|
|
Dax
|
ING
|
Call
|
141,50
|
141,55
|
9.629,55
|
1,68
|
endlos
|
9.629,55
|
|
Dax
|
MSI
|
Call
|
140,46
|
140,47
|
9.721,64
|
1,69
|
endlos
|
9.721,64
|
|
Dax
|
MSI
|
Call
|
140,40
|
140,41
|
9.732,47
|
1,69
|
endlos
|
9.732,47
|
|
Dax
|
MSI
|
Call
|
140,32
|
140,33
|
9.743,31
|
1,69
|
endlos
|
9.743,31
|
|
Dax
|
MSI
|
Call
|
140,13
|
140,14
|
9.754,15
|
1,70
|
endlos
|
9.754,15
|
|
Dax
|
MSI
|
Call
|
140,07
|
140,08
|
9.764,98
|
1,70
|
endlos
|
9.764,98
|
|
Dax
|
UNCR
|
Call
|
140,00
|
0,00
|
9.777,10
|
1,70
|
endlos
|
9.777,10
|
|
Dax
|
MSI
|
Call
|
139,96
|
139,97
|
9.775,82
|
1,70
|
endlos
|
9.775,82
|
|
Dax
|
MSI
|
Call
|
139,86
|
139,87
|
9.786,65
|
1,70
|
endlos
|
9.786,65
|
|
Dax
|
MSI
|
Call
|
139,71
|
139,72
|
9.797,49
|
1,70
|
endlos
|
9.797,49
|
|