|
Dax
|
GS
|
Call
|
223,57
|
223,58
|
1.889,55
|
1,08
|
endlos
|
1.889,55
|
|
Dax
|
GS
|
Call
|
223,34
|
223,35
|
1.945,86
|
1,09
|
endlos
|
1.931,08
|
|
Dax
|
GS
|
Call
|
223,10
|
223,11
|
1.947,74
|
1,09
|
endlos
|
1.947,74
|
|
Dax
|
GS
|
Call
|
223,05
|
223,07
|
1.961,34
|
1,09
|
endlos
|
1.946,44
|
|
Dax
|
GS
|
Call
|
223,34
|
223,35
|
1.931,01
|
1,09
|
endlos
|
1.931,01
|
|
Dax
|
TUB
|
Call
|
215,80
|
0,00
|
2.750,20
|
1,12
|
endlos
|
2.670,10
|
|
Dax
|
BNPA
|
Call
|
213,44
|
213,45
|
3.000,00
|
1,14
|
endlos
|
2.909,92
|
|
Dax
|
GS
|
Call
|
212,43
|
212,45
|
3.032,45
|
1,14
|
endlos
|
3.009,42
|
|
Dax
|
TUB
|
Call
|
210,58
|
0,00
|
3.184,43
|
1,15
|
endlos
|
3.184,43
|
|
Dax
|
GS
|
Call
|
210,19
|
210,20
|
3.232,19
|
1,15
|
endlos
|
3.232,19
|
|
Dax
|
BNPA
|
Call
|
209,22
|
209,23
|
3.430,00
|
1,16
|
endlos
|
3.325,58
|
|
Dax
|
GS
|
Call
|
208,89
|
208,91
|
3.361,21
|
1,16
|
endlos
|
3.361,21
|
|
Dax
|
GS
|
Call
|
208,49
|
208,50
|
3.418,32
|
1,16
|
endlos
|
3.418,32
|
|
Dax
|
GS
|
Call
|
208,43
|
208,44
|
3.444,49
|
1,16
|
endlos
|
3.418,32
|
|
Dax
|
GS
|
Call
|
208,36
|
208,37
|
3.408,91
|
1,16
|
endlos
|
3.408,91
|
|
Dax
|
BNPA
|
Call
|
207,91
|
207,92
|
3.560,00
|
1,17
|
endlos
|
3.457,48
|
|
Dax
|
TUB
|
Call
|
207,74
|
0,00
|
3.468,12
|
1,17
|
endlos
|
3.468,12
|
|
Dax
|
ING
|
Call
|
204,30
|
204,35
|
3.842,51
|
1,19
|
endlos
|
3.842,51
|
|
Dax
|
BNPA
|
Call
|
204,27
|
204,28
|
3.940,00
|
1,19
|
endlos
|
3.821,43
|
|
Dax
|
BNPA
|
Call
|
203,27
|
203,28
|
4.050,00
|
1,19
|
endlos
|
3.927,05
|
|
Dax
|
TUB
|
Call
|
202,96
|
202,98
|
3.944,16
|
1,19
|
endlos
|
3.944,16
|
|
Dax
|
JPMBV
|
Call
|
20,26
|
20,27
|
4.014,71
|
1,20
|
endlos
|
4.014,71
|
|
Dax
|
BNPA
|
Call
|
201,47
|
201,48
|
4.230,00
|
1,20
|
endlos
|
4.106,95
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
TUB
|
Call
|
201,39
|
201,41
|
4.114,62
|
1,20
|
endlos
|
4.114,62
|
|
Dax
|
JPMBV
|
Call
|
200,59
|
200,60
|
4.197,73
|
1,21
|
endlos
|
4.197,73
|
|
Dax
|
BNPA
|
Call
|
200,38
|
200,39
|
4.350,00
|
1,21
|
endlos
|
4.215,99
|
|
Dax
|
TUB
|
Call
|
200,13
|
200,15
|
4.228,02
|
1,21
|
endlos
|
4.228,02
|
|
Dax
|
BNPA
|
Call
|
199,49
|
199,50
|
4.430,00
|
1,22
|
endlos
|
4.299,37
|
|
Dax
|
TUB
|
Call
|
199,09
|
199,11
|
4.333,38
|
1,22
|
endlos
|
4.333,38
|
|
Dax
|
TUB
|
Call
|
198,71
|
198,73
|
4.369,95
|
1,22
|
endlos
|
4.369,95
|
|
Dax
|
TUB
|
Call
|
197,71
|
197,73
|
4.482,25
|
1,23
|
endlos
|
4.482,25
|
|
Dax
|
BNPA
|
Call
|
197,69
|
197,70
|
4.620,00
|
1,23
|
endlos
|
4.479,74
|
|
Dax
|
GS
|
Call
|
197,10
|
197,11
|
4.557,23
|
1,23
|
endlos
|
4.557,23
|
|
Dax
|
BNPA
|
Call
|
196,63
|
196,64
|
4.730,00
|
1,23
|
endlos
|
4.586,52
|
|
Dax
|
TUB
|
Call
|
196,30
|
196,32
|
4.759,18
|
1,24
|
endlos
|
4.620,56
|
|
Dax
|
BNP
|
Call
|
196,21
|
196,22
|
4.623,64
|
1,24
|
endlos
|
4.623,64
|
|
Dax
|
GS
|
Call
|
195,87
|
195,89
|
4.676,80
|
1,24
|
endlos
|
4.676,80
|
|
Dax
|
GS
|
Call
|
195,85
|
195,86
|
4.712,60
|
1,24
|
endlos
|
4.676,80
|
|
Dax
|
GS
|
Call
|
195,83
|
195,85
|
4.712,80
|
1,24
|
endlos
|
4.677,00
|
|
Dax
|
GS
|
Call
|
195,87
|
195,88
|
4.663,78
|
1,24
|
endlos
|
4.663,78
|
|
Dax
|
BNPA
|
Call
|
195,54
|
195,55
|
4.840,00
|
1,24
|
endlos
|
4.695,29
|
|
Dax
|
GS
|
Call
|
194,51
|
194,53
|
4.804,51
|
1,25
|
endlos
|
4.804,51
|
|
Dax
|
JPMBV
|
Call
|
194,48
|
194,49
|
4.808,67
|
1,25
|
endlos
|
4.808,67
|
|
Dax
|
BNPA
|
Call
|
194,49
|
194,50
|
4.950,00
|
1,25
|
endlos
|
4.799,75
|
|
Dax
|
TUB
|
Call
|
194,14
|
194,16
|
4.839,80
|
1,25
|
endlos
|
4.839,80
|
|
Dax
|
BNP
|
Call
|
191,47
|
191,48
|
5.174,66
|
1,27
|
endlos
|
5.098,18
|
|
Dax
|
JPMBV
|
Call
|
191,41
|
191,42
|
5.107,47
|
1,27
|
endlos
|
5.107,47
|
|