|
Dax
|
GS
|
Call
|
223,32
|
223,33
|
1.945,86
|
1,09
|
endlos
|
1.931,08
|
|
Dax
|
GS
|
Call
|
223,30
|
223,31
|
1.931,01
|
1,09
|
endlos
|
1.931,01
|
|
Dax
|
GS
|
Call
|
223,11
|
223,13
|
1.947,74
|
1,09
|
endlos
|
1.947,74
|
|
Dax
|
GS
|
Call
|
223,12
|
223,13
|
1.961,34
|
1,09
|
endlos
|
1.946,44
|
|
Dax
|
TUB
|
Call
|
216,14
|
0,00
|
2.750,20
|
1,12
|
endlos
|
2.670,10
|
|
Dax
|
BNPA
|
Call
|
213,57
|
213,58
|
3.000,00
|
1,14
|
endlos
|
2.909,92
|
|
Dax
|
GS
|
Call
|
0,00
|
0,00
|
3.300,99
|
1,15
|
endlos
|
3.300,99
|
|
Dax
|
BNPA
|
Call
|
209,65
|
209,66
|
3.430,00
|
1,16
|
endlos
|
3.325,58
|
|
Dax
|
GS
|
Call
|
208,98
|
208,99
|
3.361,21
|
1,16
|
endlos
|
3.361,21
|
|
Dax
|
GS
|
Call
|
208,45
|
208,47
|
3.444,49
|
1,16
|
endlos
|
3.418,32
|
|
Dax
|
GS
|
Call
|
208,42
|
208,44
|
3.418,32
|
1,16
|
endlos
|
3.418,32
|
|
Dax
|
BNPA
|
Call
|
208,15
|
208,16
|
3.560,00
|
1,17
|
endlos
|
3.457,48
|
|
Dax
|
ING
|
Call
|
204,65
|
204,70
|
3.842,51
|
1,19
|
endlos
|
3.842,51
|
|
Dax
|
BNPA
|
Call
|
204,64
|
204,65
|
3.940,00
|
1,19
|
endlos
|
3.821,43
|
|
Dax
|
BNPA
|
Call
|
203,59
|
203,60
|
4.050,00
|
1,19
|
endlos
|
3.927,05
|
|
Dax
|
TUB
|
Call
|
203,39
|
203,41
|
3.944,16
|
1,19
|
endlos
|
3.944,16
|
|
Dax
|
JPMBV
|
Call
|
0,00
|
0,00
|
4.014,16
|
1,19
|
endlos
|
4.014,16
|
|
Dax
|
BNPA
|
Call
|
201,79
|
201,80
|
4.230,00
|
1,20
|
endlos
|
4.106,95
|
|
Dax
|
TUB
|
Call
|
201,74
|
201,76
|
4.114,62
|
1,20
|
endlos
|
4.114,62
|
|
Dax
|
JPMBV
|
Call
|
0,00
|
0,00
|
4.197,15
|
1,21
|
endlos
|
4.197,15
|
|
Dax
|
BNPA
|
Call
|
200,75
|
200,76
|
4.350,00
|
1,21
|
endlos
|
4.215,99
|
|
Dax
|
TUB
|
Call
|
200,55
|
200,57
|
4.228,02
|
1,21
|
endlos
|
4.228,02
|
|
Dax
|
BNPA
|
Call
|
199,87
|
199,88
|
4.430,00
|
1,21
|
endlos
|
4.299,37
|
|
Dax
|
TUB
|
Call
|
199,13
|
199,15
|
4.369,95
|
1,22
|
endlos
|
4.369,95
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
BNPA
|
Call
|
198,07
|
198,08
|
4.620,00
|
1,23
|
endlos
|
4.479,74
|
|
Dax
|
TUB
|
Call
|
198,05
|
198,07
|
4.482,25
|
1,23
|
endlos
|
4.482,25
|
|
Dax
|
GS
|
Call
|
197,02
|
197,04
|
4.557,23
|
1,23
|
endlos
|
4.557,23
|
|
Dax
|
BNPA
|
Call
|
197,00
|
197,01
|
4.730,00
|
1,23
|
endlos
|
4.586,52
|
|
Dax
|
TUB
|
Call
|
196,64
|
196,66
|
4.759,18
|
1,23
|
endlos
|
4.620,56
|
|
Dax
|
BNP
|
Call
|
196,58
|
196,59
|
4.623,64
|
1,24
|
endlos
|
4.623,64
|
|
Dax
|
BNPA
|
Call
|
195,96
|
195,97
|
4.840,00
|
1,24
|
endlos
|
4.695,29
|
|
Dax
|
GS
|
Call
|
195,86
|
195,88
|
4.712,60
|
1,24
|
endlos
|
4.676,80
|
|
Dax
|
GS
|
Call
|
195,86
|
195,87
|
4.712,80
|
1,24
|
endlos
|
4.677,00
|
|
Dax
|
GS
|
Call
|
195,84
|
195,85
|
4.676,80
|
1,24
|
endlos
|
4.676,80
|
|
Dax
|
BNPA
|
Call
|
194,87
|
194,88
|
4.950,00
|
1,25
|
endlos
|
4.799,75
|
|
Dax
|
GS
|
Call
|
194,55
|
194,56
|
4.804,51
|
1,25
|
endlos
|
4.804,51
|
|
Dax
|
TUB
|
Call
|
194,49
|
194,51
|
4.839,80
|
1,25
|
endlos
|
4.839,80
|
|
Dax
|
JPMBV
|
Call
|
0,00
|
0,00
|
4.808,01
|
1,25
|
endlos
|
4.808,01
|
|
Dax
|
TUB
|
Call
|
192,74
|
192,76
|
5.009,74
|
1,26
|
endlos
|
5.009,74
|
|
Dax
|
BNP
|
Call
|
191,83
|
191,84
|
5.174,66
|
1,27
|
endlos
|
5.098,18
|
|
Dax
|
JPMBV
|
Call
|
0,00
|
0,00
|
5.106,77
|
1,27
|
endlos
|
5.106,77
|
|
Dax
|
BNP
|
Call
|
189,86
|
189,87
|
5.295,02
|
1,28
|
endlos
|
5.295,02
|
|
Dax
|
BNP
|
Call
|
189,87
|
189,88
|
5.374,45
|
1,28
|
endlos
|
5.295,02
|
|
Dax
|
TUB
|
Call
|
189,23
|
189,25
|
5.362,62
|
1,28
|
endlos
|
5.362,62
|
|
Dax
|
GS
|
Call
|
186,77
|
186,78
|
5.582,39
|
1,30
|
endlos
|
5.582,39
|
|
Dax
|
GS
|
Call
|
185,08
|
185,09
|
5.799,57
|
1,31
|
endlos
|
5.755,51
|
|
Dax
|
GS
|
Call
|
185,06
|
185,07
|
5.755,51
|
1,31
|
endlos
|
5.755,51
|
|
Dax
|
GS
|
Call
|
184,57
|
184,58
|
5.930,00
|
1,32
|
endlos
|
5.822,21
|
|