|
Dax
|
GS
|
Call
|
224,66
|
224,67
|
1.762,30
|
1,08
|
endlos
|
1.762,30
|
|
Dax
|
GS
|
Call
|
224,54
|
224,56
|
1.778,45
|
1,08
|
endlos
|
1.778,45
|
|
Dax
|
GS
|
Call
|
223,42
|
223,43
|
1.890,84
|
1,08
|
endlos
|
1.890,84
|
|
Dax
|
GS
|
Call
|
222,85
|
222,86
|
1.961,34
|
1,09
|
endlos
|
1.947,77
|
|
Dax
|
GS
|
Call
|
212,35
|
212,37
|
3.032,45
|
1,14
|
endlos
|
3.011,48
|
|
Dax
|
GS
|
Call
|
211,70
|
211,72
|
3.060,24
|
1,14
|
endlos
|
3.060,24
|
|
Dax
|
GS
|
Call
|
209,94
|
209,95
|
3.234,40
|
1,15
|
endlos
|
3.234,40
|
|
Dax
|
GS
|
Call
|
208,21
|
208,23
|
3.411,24
|
1,16
|
endlos
|
3.411,24
|
|
Dax
|
JPMBV
|
Call
|
20,22
|
20,23
|
4.017,46
|
1,20
|
endlos
|
4.017,46
|
|
Dax
|
GS
|
Call
|
201,02
|
201,03
|
4.127,22
|
1,21
|
endlos
|
4.127,22
|
|
Dax
|
GS
|
Call
|
200,90
|
200,91
|
4.140,43
|
1,21
|
endlos
|
4.140,43
|
|
Dax
|
GS
|
Call
|
200,38
|
200,39
|
4.190,02
|
1,21
|
endlos
|
4.190,02
|
|
Dax
|
GS
|
Call
|
195,60
|
195,61
|
4.666,97
|
1,24
|
endlos
|
4.666,97
|
|
Dax
|
GS
|
Call
|
195,11
|
195,12
|
4.720,14
|
1,24
|
endlos
|
4.720,14
|
|
Dax
|
GS
|
Call
|
194,35
|
194,36
|
4.807,80
|
1,25
|
endlos
|
4.807,80
|
|
Dax
|
BNP
|
Call
|
191,50
|
191,51
|
5.176,73
|
1,27
|
endlos
|
5.100,23
|
|
Dax
|
JPMBV
|
Call
|
191,19
|
191,20
|
5.110,97
|
1,27
|
endlos
|
5.110,97
|
|
Dax
|
GS
|
Call
|
190,37
|
190,38
|
5.203,95
|
1,27
|
endlos
|
5.203,95
|
|
Dax
|
GS
|
Call
|
190,14
|
190,16
|
5.214,84
|
1,27
|
endlos
|
5.214,84
|
|
Dax
|
GS
|
Call
|
189,94
|
189,95
|
5.236,45
|
1,28
|
endlos
|
5.236,45
|
|
Dax
|
GS
|
Call
|
189,85
|
189,86
|
5.243,97
|
1,28
|
endlos
|
5.243,97
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
GS
|
Call
|
186,94
|
186,94
|
5.587,68
|
1,30
|
endlos
|
5.549,03
|
|
Dax
|
TUB
|
Call
|
185,90
|
185,92
|
5.645,06
|
1,30
|
endlos
|
5.645,06
|
|
Dax
|
GS
|
Call
|
184,86
|
184,87
|
5.743,30
|
1,31
|
endlos
|
5.743,30
|
|
Dax
|
TUB
|
Call
|
184,29
|
184,31
|
5.926,34
|
1,32
|
endlos
|
5.810,14
|
|
Dax
|
JPMBV
|
Call
|
184,25
|
184,26
|
5.809,29
|
1,32
|
endlos
|
5.809,29
|
|
Dax
|
TUB
|
Call
|
184,14
|
0,00
|
5.905,65
|
1,32
|
endlos
|
5.818,38
|
|
Dax
|
GS
|
Call
|
184,18
|
184,20
|
5.809,13
|
1,32
|
endlos
|
5.809,13
|
|
Dax
|
BNPA
|
Call
|
182,72
|
182,73
|
6.060,00
|
1,33
|
endlos
|
5.973,66
|
|
Dax
|
TUB
|
Call
|
182,09
|
182,11
|
6.022,68
|
1,33
|
endlos
|
6.022,68
|
|
Dax
|
TUB
|
Call
|
181,41
|
181,43
|
6.092,04
|
1,34
|
endlos
|
6.092,04
|
|
Dax
|
GS
|
Call
|
180,82
|
180,83
|
6.145,07
|
1,34
|
endlos
|
6.145,07
|
|
Dax
|
GS
|
Call
|
180,79
|
180,80
|
6.149,00
|
1,34
|
endlos
|
6.149,00
|
|
Dax
|
TUB
|
Call
|
180,36
|
180,38
|
6.200,35
|
1,34
|
endlos
|
6.200,35
|
|
Dax
|
BNPA
|
Call
|
179,99
|
180,00
|
6.340,00
|
1,35
|
endlos
|
6.250,33
|
|
Dax
|
JPMBV
|
Call
|
179,38
|
179,39
|
6.295,42
|
1,35
|
endlos
|
6.295,42
|
|
Dax
|
JPMBV
|
Call
|
179,08
|
179,09
|
6.325,46
|
1,35
|
endlos
|
6.325,46
|
|
Dax
|
JPMBV
|
Call
|
178,82
|
178,83
|
6.353,83
|
1,36
|
endlos
|
6.353,83
|
|
Dax
|
JPMBV
|
Call
|
178,45
|
178,46
|
6.383,38
|
1,36
|
endlos
|
6.383,38
|
|
Dax
|
JPMBV
|
Call
|
178,19
|
178,20
|
6.416,92
|
1,36
|
endlos
|
6.416,92
|
|
Dax
|
JPMBV
|
Call
|
177,89
|
177,90
|
6.446,83
|
1,36
|
endlos
|
6.446,83
|
|
Dax
|
JPMBV
|
Call
|
177,57
|
177,58
|
6.477,53
|
1,37
|
endlos
|
6.477,53
|
|
Dax
|
BNPA
|
Call
|
177,39
|
177,40
|
6.600,00
|
1,37
|
endlos
|
6.508,74
|
|
Dax
|
JPMBV
|
Call
|
176,67
|
176,68
|
6.568,62
|
1,37
|
endlos
|
6.568,62
|
|
Dax
|
JPMBV
|
Call
|
176,37
|
176,38
|
6.598,87
|
1,37
|
endlos
|
6.598,87
|
|
Dax
|
GS
|
Call
|
175,88
|
175,89
|
6.645,54
|
1,38
|
endlos
|
6.645,54
|
|