|
Nasdaq 100
|
GS
|
Call
|
190,02
|
190,04
|
1.707,22
|
1,07
|
endlos
|
1.674,09
|
|
Nasdaq 100
|
BNP
|
Call
|
188,75
|
188,76
|
1.853,17
|
1,08
|
endlos
|
1.816,83
|
|
Nasdaq 100
|
BNP
|
Call
|
180,08
|
180,09
|
2.873,34
|
1,13
|
endlos
|
2.817,00
|
|
Nasdaq 100
|
VON
|
Call
|
175,91
|
175,92
|
3.311,21
|
1,16
|
endlos
|
3.311,21
|
|
Nasdaq 100
|
CG
|
Call
|
175,14
|
0,00
|
3.444,00
|
1,17
|
endlos
|
3.411,79
|
|
Nasdaq 100
|
GS
|
Call
|
174,65
|
174,66
|
3.546,37
|
1,17
|
endlos
|
3.477,55
|
|
Nasdaq 100
|
MSI
|
Call
|
169,76
|
0,00
|
4.036,93
|
1,20
|
endlos
|
4.036,93
|
|
Nasdaq 100
|
BNP
|
Call
|
166,22
|
166,23
|
4.523,29
|
1,23
|
endlos
|
4.434,60
|
|
Nasdaq 100
|
ING
|
Call
|
165,55
|
165,60
|
4.680,00
|
1,23
|
endlos
|
4.540,82
|
|
Nasdaq 100
|
TUB
|
Call
|
16,39
|
16,40
|
4.724,03
|
1,25
|
endlos
|
4.724,03
|
|
Nasdaq 100
|
ING
|
Call
|
162,90
|
162,95
|
4.990,00
|
1,25
|
endlos
|
4.843,17
|
|
Nasdaq 100
|
GS
|
Call
|
162,09
|
162,10
|
4.929,77
|
1,26
|
endlos
|
4.929,77
|
|
Nasdaq 100
|
UBSL
|
Call
|
160,23
|
160,24
|
5.156,51
|
1,27
|
endlos
|
5.156,51
|
|
Nasdaq 100
|
BNP
|
Call
|
157,95
|
157,96
|
5.406,03
|
1,29
|
endlos
|
5.406,03
|
|
Nasdaq 100
|
ING
|
Call
|
157,80
|
157,85
|
5.453,09
|
1,29
|
endlos
|
5.453,09
|
|
Nasdaq 100
|
GS
|
Call
|
157,53
|
157,55
|
5.462,70
|
1,30
|
endlos
|
5.462,70
|
|
Nasdaq 100
|
GS
|
Call
|
154,83
|
154,84
|
5.783,39
|
1,32
|
endlos
|
5.783,39
|
|
Nasdaq 100
|
BNP
|
Call
|
153,12
|
153,13
|
5.970,45
|
1,33
|
endlos
|
5.970,45
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
BNP
|
Call
|
152,45
|
152,46
|
6.052,59
|
1,34
|
endlos
|
6.052,59
|
|
Nasdaq 100
|
scoge
|
Call
|
151,73
|
151,74
|
6.335,72
|
1,35
|
endlos
|
6.151,04
|
|
Nasdaq 100
|
scoge
|
Call
|
151,42
|
151,43
|
6.193,09
|
1,35
|
endlos
|
6.193,09
|
|
Nasdaq 100
|
scoge
|
Call
|
150,49
|
150,50
|
6.487,72
|
1,36
|
endlos
|
6.298,28
|
|
Nasdaq 100
|
BNP
|
Call
|
150,40
|
150,41
|
6.295,29
|
1,36
|
endlos
|
6.295,29
|
|
Nasdaq 100
|
ING
|
Call
|
149,70
|
149,75
|
6.410,81
|
1,36
|
endlos
|
6.410,81
|
|
Nasdaq 100
|
GS
|
Call
|
149,77
|
149,78
|
6.517,13
|
1,36
|
endlos
|
6.390,65
|
|
Nasdaq 100
|
GS
|
Call
|
149,44
|
149,45
|
6.411,67
|
1,37
|
endlos
|
6.411,67
|
|
Nasdaq 100
|
scoge
|
Call
|
174,20
|
174,21
|
6.669,72
|
1,37
|
endlos
|
6.475,31
|
|
Nasdaq 100
|
TUB
|
Call
|
148,36
|
148,37
|
6.528,14
|
1,38
|
endlos
|
6.528,14
|
|
Nasdaq 100
|
CG
|
Call
|
148,19
|
0,00
|
6.568,52
|
1,38
|
endlos
|
6.568,52
|
|
Nasdaq 100
|
ING
|
Call
|
147,60
|
147,65
|
6.649,82
|
1,38
|
endlos
|
6.649,82
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,66
|
14,67
|
6.746,52
|
1,39
|
endlos
|
6.746,52
|
|
Nasdaq 100
|
BNP
|
Call
|
146,26
|
146,27
|
6.783,11
|
1,40
|
endlos
|
6.783,11
|
|
Nasdaq 100
|
JPMBV
|
Call
|
145,50
|
145,51
|
6.941,00
|
1,40
|
endlos
|
6.871,48
|
|
Nasdaq 100
|
TUB
|
Call
|
145,25
|
145,26
|
6.892,26
|
1,41
|
endlos
|
6.892,26
|
|
Nasdaq 100
|
scoge
|
Call
|
145,28
|
145,29
|
7.110,72
|
1,41
|
endlos
|
6.903,62
|
|
Nasdaq 100
|
ING
|
Call
|
145,25
|
145,30
|
6.920,17
|
1,41
|
endlos
|
6.920,17
|
|
Nasdaq 100
|
TUB
|
Call
|
144,63
|
144,64
|
6.964,81
|
1,41
|
endlos
|
6.964,81
|
|
Nasdaq 100
|
BNP
|
Call
|
144,66
|
144,67
|
6.968,25
|
1,41
|
endlos
|
6.968,25
|
|
Nasdaq 100
|
GS
|
Call
|
144,63
|
144,64
|
6.981,54
|
1,41
|
endlos
|
6.981,54
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,39
|
14,40
|
7.063,14
|
1,42
|
endlos
|
7.063,14
|
|
Nasdaq 100
|
scoge
|
Call
|
168,22
|
168,23
|
7.286,72
|
1,42
|
endlos
|
7.074,74
|
|