|
S&P 500
|
ING
|
Call
|
0,01
|
0,00
|
6.446,27
|
|
endlos
|
6.446,27
|
|
S&P 500
|
BNPA
|
Call
|
55,30
|
0,00
|
-14,00
|
1,00
|
endlos
|
-14,43
|
|
S&P 500
|
BNPA
|
Call
|
53,46
|
0,00
|
207,00
|
1,03
|
endlos
|
199,62
|
|
S&P 500
|
BNP
|
Call
|
52,98
|
52,99
|
260,74
|
1,04
|
endlos
|
258,15
|
|
S&P 500
|
GS
|
Call
|
52,31
|
52,32
|
347,34
|
1,05
|
endlos
|
340,53
|
|
S&P 500
|
GS
|
Call
|
50,35
|
50,36
|
577,53
|
1,10
|
endlos
|
566,21
|
|
S&P 500
|
BNP
|
Call
|
47,56
|
0,00
|
912,52
|
1,16
|
endlos
|
894,62
|
|
S&P 500
|
GS
|
Call
|
47,17
|
47,18
|
952,53
|
1,17
|
endlos
|
933,85
|
|
S&P 500
|
VON
|
Call
|
46,19
|
46,20
|
1.071,20
|
1,19
|
endlos
|
1.050,20
|
|
S&P 500
|
GS
|
Call
|
45,98
|
45,99
|
1.071,04
|
1,20
|
endlos
|
1.071,04
|
|
S&P 500
|
BNP
|
Call
|
45,89
|
45,90
|
1.092,35
|
1,20
|
endlos
|
1.092,35
|
|
S&P 500
|
GS
|
Call
|
45,33
|
45,34
|
1.175,33
|
1,22
|
endlos
|
1.152,28
|
|
S&P 500
|
ING
|
Call
|
43,09
|
43,10
|
1.459,00
|
1,28
|
endlos
|
1.417,20
|
|
S&P 500
|
ING
|
Call
|
42,97
|
42,98
|
1.474,00
|
1,28
|
endlos
|
1.431,47
|
|
S&P 500
|
BNP
|
Call
|
42,93
|
42,94
|
1.436,56
|
1,29
|
endlos
|
1.436,56
|
|
S&P 500
|
ING
|
Call
|
42,85
|
42,86
|
1.488,00
|
1,29
|
endlos
|
1.444,88
|
|
S&P 500
|
ING
|
Call
|
42,73
|
42,74
|
1.502,00
|
1,29
|
endlos
|
1.459,03
|
|
S&P 500
|
JPMBV
|
Call
|
42,69
|
42,70
|
1.458,56
|
1,29
|
endlos
|
1.458,56
|
|
S&P 500
|
ING
|
Call
|
42,62
|
42,63
|
1.516,00
|
1,30
|
endlos
|
1.472,41
|
|
S&P 500
|
GS
|
Call
|
42,54
|
42,55
|
1.506,55
|
1,30
|
endlos
|
1.477,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
42,50
|
42,51
|
1.530,00
|
1,30
|
endlos
|
1.486,63
|
|
S&P 500
|
ING
|
Call
|
42,38
|
42,39
|
1.545,00
|
1,30
|
endlos
|
1.500,44
|
|
S&P 500
|
ING
|
Call
|
42,26
|
42,27
|
1.559,00
|
1,31
|
endlos
|
1.514,24
|
|
S&P 500
|
BNP
|
Call
|
42,20
|
42,21
|
1.522,61
|
1,31
|
endlos
|
1.522,61
|
|
S&P 500
|
ING
|
Call
|
42,14
|
42,15
|
1.573,00
|
1,31
|
endlos
|
1.528,04
|
|
S&P 500
|
ING
|
Call
|
42,02
|
42,03
|
1.587,00
|
1,31
|
endlos
|
1.541,84
|
|
S&P 500
|
MSI
|
Call
|
41,98
|
0,00
|
1.562,12
|
1,32
|
endlos
|
1.542,83
|
|
S&P 500
|
ING
|
Call
|
41,91
|
41,92
|
1.601,00
|
1,32
|
endlos
|
1.555,65
|
|
S&P 500
|
ING
|
Call
|
41,79
|
41,80
|
1.615,00
|
1,32
|
endlos
|
1.569,45
|
|
S&P 500
|
ING
|
Call
|
41,67
|
41,68
|
1.630,00
|
1,33
|
endlos
|
1.583,25
|
|
S&P 500
|
ING
|
Call
|
41,55
|
41,56
|
1.644,00
|
1,33
|
endlos
|
1.597,06
|
|
S&P 500
|
BNP
|
Call
|
41,47
|
41,48
|
1.609,60
|
1,33
|
endlos
|
1.609,60
|
|
S&P 500
|
ING
|
Call
|
41,43
|
41,44
|
1.658,00
|
1,33
|
endlos
|
1.610,86
|
|
S&P 500
|
JPMBV
|
Call
|
41,40
|
41,41
|
1.623,00
|
1,33
|
endlos
|
1.609,09
|
|
S&P 500
|
GS
|
Call
|
41,37
|
41,38
|
1.644,06
|
1,33
|
endlos
|
1.611,82
|
|
S&P 500
|
ING
|
Call
|
41,31
|
41,32
|
1.672,00
|
1,34
|
endlos
|
1.624,66
|
|
S&P 500
|
CG
|
Call
|
41,22
|
0,00
|
1.634,80
|
1,34
|
endlos
|
1.634,80
|
|
S&P 500
|
BNP
|
Call
|
41,19
|
41,20
|
1.652,89
|
1,34
|
endlos
|
1.636,52
|
|
S&P 500
|
ING
|
Call
|
41,20
|
41,21
|
1.686,00
|
1,34
|
endlos
|
1.638,46
|
|
S&P 500
|
ING
|
Call
|
41,14
|
41,15
|
1.648,29
|
1,34
|
endlos
|
1.648,29
|
|
S&P 500
|
ING
|
Call
|
41,09
|
41,10
|
1.654,77
|
1,34
|
endlos
|
1.654,77
|
|
S&P 500
|
ING
|
Call
|
41,08
|
41,09
|
1.700,00
|
1,34
|
endlos
|
1.652,27
|
|
S&P 500
|
ING
|
Call
|
41,02
|
41,03
|
1.662,09
|
1,35
|
endlos
|
1.662,09
|
|
S&P 500
|
JPMBV
|
Call
|
40,93
|
40,94
|
1.675,00
|
1,35
|
endlos
|
1.659,96
|
|
S&P 500
|
ING
|
Call
|
40,96
|
40,97
|
1.668,99
|
1,35
|
endlos
|
1.668,99
|
|