|
S&P 500
|
BNPA
|
Call
|
56,63
|
0,00
|
-21,00
|
1,00
|
endlos
|
-25,34
|
|
S&P 500
|
BNPA
|
Call
|
54,87
|
0,00
|
200,00
|
1,03
|
endlos
|
190,82
|
|
S&P 500
|
BNP
|
Call
|
54,39
|
54,40
|
254,19
|
1,04
|
endlos
|
251,67
|
|
S&P 500
|
GS
|
Call
|
53,94
|
53,95
|
340,43
|
1,05
|
endlos
|
333,76
|
|
S&P 500
|
GS
|
Call
|
51,96
|
51,97
|
573,06
|
1,09
|
endlos
|
561,82
|
|
S&P 500
|
BNP
|
Call
|
48,77
|
0,00
|
910,08
|
1,16
|
endlos
|
892,23
|
|
S&P 500
|
GS
|
Call
|
48,76
|
48,77
|
952,03
|
1,16
|
endlos
|
933,36
|
|
S&P 500
|
VON
|
Call
|
0,00
|
0,00
|
1.073,30
|
1,18
|
endlos
|
1.052,20
|
|
S&P 500
|
GS
|
Call
|
47,55
|
47,56
|
1.072,00
|
1,19
|
endlos
|
1.072,00
|
|
S&P 500
|
BNP
|
Call
|
47,04
|
47,05
|
1.095,79
|
1,20
|
endlos
|
1.095,79
|
|
S&P 500
|
GS
|
Call
|
46,86
|
46,87
|
1.177,19
|
1,20
|
endlos
|
1.154,10
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.464,00
|
1,26
|
endlos
|
1.421,02
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.478,00
|
1,27
|
endlos
|
1.435,44
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.492,00
|
1,27
|
endlos
|
1.449,00
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.507,00
|
1,27
|
endlos
|
1.463,29
|
|
S&P 500
|
BNP
|
Call
|
44,29
|
44,30
|
1.443,78
|
1,27
|
endlos
|
1.443,78
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.521,00
|
1,27
|
endlos
|
1.476,82
|
|
S&P 500
|
JPMBV
|
Call
|
44,18
|
44,19
|
1.465,03
|
1,28
|
endlos
|
1.465,03
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.536,00
|
1,28
|
endlos
|
1.491,19
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.550,00
|
1,28
|
endlos
|
1.505,14
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.564,00
|
1,28
|
endlos
|
1.519,09
|
|
S&P 500
|
GS
|
Call
|
44,02
|
44,03
|
1.511,91
|
1,28
|
endlos
|
1.482,27
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.579,00
|
1,29
|
endlos
|
1.533,04
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.593,00
|
1,29
|
endlos
|
1.546,99
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.607,00
|
1,30
|
endlos
|
1.560,94
|
|
S&P 500
|
MSI
|
Call
|
43,51
|
0,00
|
1.565,45
|
1,30
|
endlos
|
1.546,12
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.622,00
|
1,30
|
endlos
|
1.574,89
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.636,00
|
1,30
|
endlos
|
1.588,84
|
|
S&P 500
|
BNP
|
Call
|
43,30
|
43,31
|
1.530,78
|
1,30
|
endlos
|
1.530,78
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.650,00
|
1,31
|
endlos
|
1.602,78
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.665,00
|
1,31
|
endlos
|
1.616,73
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.679,00
|
1,32
|
endlos
|
1.630,68
|
|
S&P 500
|
JPMBV
|
Call
|
42,87
|
42,88
|
1.631,00
|
1,32
|
endlos
|
1.617,15
|
|
S&P 500
|
GS
|
Call
|
42,84
|
42,85
|
1.650,88
|
1,32
|
endlos
|
1.618,51
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.693,00
|
1,32
|
endlos
|
1.644,63
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.708,00
|
1,32
|
endlos
|
1.658,58
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.722,00
|
1,32
|
endlos
|
1.672,53
|
|
S&P 500
|
BNP
|
Call
|
42,52
|
42,53
|
1.618,72
|
1,33
|
endlos
|
1.618,72
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.736,00
|
1,33
|
endlos
|
1.686,48
|
|
S&P 500
|
JPMBV
|
Call
|
42,44
|
42,45
|
1.683,00
|
1,33
|
endlos
|
1.668,57
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.751,00
|
1,33
|
endlos
|
1.700,43
|
|
S&P 500
|
BNP
|
Call
|
42,27
|
42,28
|
1.664,90
|
1,34
|
endlos
|
1.648,41
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.765,00
|
1,34
|
endlos
|
1.714,38
|
|
S&P 500
|
ING
|
Call
|
42,17
|
42,18
|
1.654,57
|
1,34
|
endlos
|
1.654,57
|
|
S&P 500
|
ING
|
Call
|
42,12
|
42,13
|
1.661,11
|
1,34
|
endlos
|
1.661,11
|
|
S&P 500
|
ING
|
Call
|
0,00
|
0,00
|
1.779,00
|
1,34
|
endlos
|
1.727,91
|
|
S&P 500
|
ING
|
Call
|
42,06
|
42,07
|
1.668,51
|
1,34
|
endlos
|
1.668,51
|
|