|
Nasdaq 100
|
BNPA
|
Call
|
193,02
|
0,00
|
470,00
|
1,02
|
endlos
|
434,35
|
|
Nasdaq 100
|
GS
|
Call
|
182,26
|
182,28
|
1.714,18
|
1,08
|
endlos
|
1.680,57
|
|
Nasdaq 100
|
BNP
|
Call
|
0,00
|
0,00
|
1.859,09
|
1,09
|
endlos
|
1.822,64
|
|
Nasdaq 100
|
CG
|
Call
|
176,15
|
0,00
|
2.363,08
|
1,12
|
endlos
|
2.363,08
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
3.082,91
|
1,15
|
endlos
|
3.082,91
|
|
Nasdaq 100
|
CG
|
Call
|
167,50
|
0,00
|
3.414,00
|
1,17
|
endlos
|
3.399,37
|
|
Nasdaq 100
|
MSI
|
Call
|
162,19
|
0,00
|
4.029,56
|
1,21
|
endlos
|
4.029,56
|
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
4.145,14
|
1,22
|
endlos
|
4.063,46
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.315,90
|
1,23
|
endlos
|
4.315,90
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.660,00
|
1,25
|
endlos
|
4.524,14
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.970,00
|
1,26
|
endlos
|
4.824,03
|
|
Nasdaq 100
|
GS
|
Call
|
154,14
|
154,15
|
4.909,75
|
1,28
|
endlos
|
4.909,75
|
|
Nasdaq 100
|
UBSL
|
Call
|
152,47
|
152,48
|
5.125,51
|
1,29
|
endlos
|
5.125,51
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.695,75
|
1,32
|
endlos
|
5.695,75
|
|
Nasdaq 100
|
GS
|
Call
|
146,86
|
146,87
|
5.756,42
|
1,34
|
endlos
|
5.756,42
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,62
|
14,63
|
5.845,74
|
1,35
|
endlos
|
5.845,74
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,50
|
14,51
|
5.981,42
|
1,36
|
endlos
|
5.981,42
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.153,22
|
1,37
|
endlos
|
6.153,22
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.307,35
|
1,37
|
endlos
|
6.111,58
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,38
|
14,39
|
6.118,63
|
1,37
|
endlos
|
6.118,63
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.458,35
|
1,38
|
endlos
|
6.257,39
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.298,40
|
1,38
|
endlos
|
6.298,40
|
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
6.890,00
|
1,38
|
endlos
|
6.747,40
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.378,87
|
1,39
|
endlos
|
6.378,87
|
|
Nasdaq 100
|
GS
|
Call
|
141,48
|
141,50
|
6.379,59
|
1,39
|
endlos
|
6.379,59
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.639,35
|
1,39
|
endlos
|
6.433,49
|
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.476,71
|
1,40
|
endlos
|
6.476,71
|
|
Nasdaq 100
|
CG
|
Call
|
140,53
|
0,00
|
6.526,39
|
1,40
|
endlos
|
6.526,39
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.615,92
|
1,41
|
endlos
|
6.615,92
|
|
Nasdaq 100
|
MSI
|
Call
|
139,75
|
139,76
|
6.749,58
|
1,41
|
endlos
|
6.617,23
|
|
Nasdaq 100
|
BNP
|
Call
|
0,00
|
0,00
|
6.729,85
|
1,42
|
endlos
|
6.729,85
|
|
Nasdaq 100
|
BNP
|
Call
|
138,34
|
138,35
|
6.760,52
|
1,42
|
endlos
|
6.760,52
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.077,35
|
1,43
|
endlos
|
6.856,88
|
|
Nasdaq 100
|
MSI
|
Call
|
137,69
|
137,70
|
7.001,75
|
1,43
|
endlos
|
6.864,46
|
|
Nasdaq 100
|
BNP
|
Call
|
137,67
|
137,68
|
6.823,98
|
1,43
|
endlos
|
6.823,98
|
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.879,23
|
1,43
|
endlos
|
6.879,23
|
|
Nasdaq 100
|
GS
|
Call
|
136,72
|
136,73
|
6.944,67
|
1,44
|
endlos
|
6.944,67
|
|
Nasdaq 100
|
BNP
|
Call
|
136,45
|
136,46
|
7.113,04
|
1,44
|
endlos
|
6.973,57
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.252,35
|
1,44
|
endlos
|
7.027,19
|
|
Nasdaq 100
|
GS
|
Call
|
135,26
|
135,27
|
7.242,21
|
1,45
|
endlos
|
7.100,21
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.115,72
|
1,45
|
endlos
|
7.115,72
|
|
Nasdaq 100
|
MSI
|
Call
|
134,59
|
134,60
|
7.224,17
|
1,46
|
endlos
|
7.224,17
|
|
Nasdaq 100
|
BNP
|
Call
|
134,46
|
134,47
|
7.191,55
|
1,46
|
endlos
|
7.191,55
|
|
Nasdaq 100
|
BNP
|
Call
|
134,36
|
134,37
|
7.206,92
|
1,46
|
endlos
|
7.206,92
|
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
7.430,00
|
1,47
|
endlos
|
7.278,39
|
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.278,15
|
1,47
|
endlos
|
7.278,15
|
|