|
Dax
|
GS
|
Call
|
217,79
|
217,80
|
1.893,17
|
1,09
|
endlos
|
1.893,17
|
|
Dax
|
GS
|
Call
|
217,40
|
217,41
|
1.953,60
|
1,09
|
endlos
|
1.934,78
|
|
Dax
|
GS
|
Call
|
217,31
|
217,32
|
1.934,71
|
1,09
|
endlos
|
1.934,71
|
|
Dax
|
GS
|
Call
|
217,32
|
217,22
|
1.951,47
|
1,09
|
endlos
|
1.951,47
|
|
Dax
|
GS
|
Call
|
217,25
|
217,26
|
1.969,13
|
1,09
|
endlos
|
1.950,17
|
|
Dax
|
TUB
|
Call
|
210,41
|
0,00
|
2.753,96
|
1,13
|
endlos
|
2.673,74
|
|
Dax
|
BNPA
|
Call
|
208,04
|
208,05
|
3.000,00
|
1,14
|
endlos
|
2.913,74
|
|
Dax
|
TUB
|
Call
|
205,38
|
0,00
|
3.188,78
|
1,16
|
endlos
|
3.188,78
|
|
Dax
|
BNPA
|
Call
|
203,84
|
203,85
|
3.430,00
|
1,16
|
endlos
|
3.329,95
|
|
Dax
|
GS
|
Call
|
203,80
|
203,82
|
3.307,32
|
1,16
|
endlos
|
3.307,32
|
|
Dax
|
GS
|
Call
|
203,03
|
203,05
|
3.367,65
|
1,17
|
endlos
|
3.367,65
|
|
Dax
|
BNPA
|
Call
|
202,55
|
202,56
|
3.560,00
|
1,17
|
endlos
|
3.462,03
|
|
Dax
|
GS
|
Call
|
202,59
|
202,60
|
3.424,87
|
1,17
|
endlos
|
3.424,87
|
|
Dax
|
TUB
|
Call
|
202,54
|
0,00
|
3.472,86
|
1,17
|
endlos
|
3.472,86
|
|
Dax
|
GS
|
Call
|
202,48
|
202,49
|
3.458,18
|
1,17
|
endlos
|
3.424,87
|
|
Dax
|
BNPA
|
Call
|
198,91
|
198,92
|
3.940,00
|
1,19
|
endlos
|
3.826,45
|
|
Dax
|
ING
|
Call
|
198,75
|
198,80
|
3.849,88
|
1,19
|
endlos
|
3.849,88
|
|
Dax
|
BNPA
|
Call
|
197,85
|
197,86
|
4.050,00
|
1,20
|
endlos
|
3.932,21
|
|
Dax
|
TUB
|
Call
|
197,75
|
197,77
|
3.949,55
|
1,20
|
endlos
|
3.949,55
|
|
Dax
|
JPMBV
|
Call
|
19,64
|
19,65
|
4.022,42
|
1,21
|
endlos
|
4.022,42
|
|
Dax
|
BNPA
|
Call
|
196,05
|
196,06
|
4.230,00
|
1,21
|
endlos
|
4.112,35
|
|
Dax
|
TUB
|
Call
|
196,02
|
196,04
|
4.120,24
|
1,21
|
endlos
|
4.120,24
|
|
Dax
|
BNPA
|
Call
|
194,96
|
194,97
|
4.350,00
|
1,22
|
endlos
|
4.221,53
|
|
Dax
|
TUB
|
Call
|
194,90
|
194,92
|
4.233,79
|
1,22
|
endlos
|
4.233,79
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
JPMBV
|
Call
|
194,66
|
194,67
|
4.205,83
|
1,22
|
endlos
|
4.205,83
|
|
Dax
|
BNPA
|
Call
|
194,09
|
194,10
|
4.430,00
|
1,22
|
endlos
|
4.305,02
|
|
Dax
|
TUB
|
Call
|
193,88
|
193,90
|
4.339,30
|
1,22
|
endlos
|
4.339,30
|
|
Dax
|
TUB
|
Call
|
193,48
|
193,50
|
4.375,92
|
1,23
|
endlos
|
4.375,92
|
|
Dax
|
TUB
|
Call
|
192,31
|
192,33
|
4.488,37
|
1,23
|
endlos
|
4.488,37
|
|
Dax
|
BNPA
|
Call
|
192,29
|
192,30
|
4.620,00
|
1,23
|
endlos
|
4.485,63
|
|
Dax
|
BNPA
|
Call
|
191,22
|
191,23
|
4.730,00
|
1,24
|
endlos
|
4.592,54
|
|
Dax
|
TUB
|
Call
|
190,89
|
190,91
|
4.765,68
|
1,24
|
endlos
|
4.626,87
|
|
Dax
|
GS
|
Call
|
191,05
|
191,07
|
4.565,97
|
1,24
|
endlos
|
4.565,97
|
|
Dax
|
BNP
|
Call
|
190,72
|
190,73
|
4.634,22
|
1,24
|
endlos
|
4.634,22
|
|
Dax
|
BNPA
|
Call
|
190,13
|
190,14
|
4.840,00
|
1,25
|
endlos
|
4.701,46
|
|
Dax
|
GS
|
Call
|
189,92
|
189,93
|
4.731,53
|
1,25
|
endlos
|
4.685,96
|
|
Dax
|
GS
|
Call
|
189,88
|
189,89
|
4.731,33
|
1,25
|
endlos
|
4.685,77
|
|
Dax
|
GS
|
Call
|
189,85
|
189,86
|
4.685,77
|
1,25
|
endlos
|
4.685,77
|
|
Dax
|
BNPA
|
Call
|
189,08
|
189,09
|
4.950,00
|
1,25
|
endlos
|
4.806,05
|
|
Dax
|
TUB
|
Call
|
188,76
|
188,78
|
4.846,41
|
1,26
|
endlos
|
4.846,41
|
|
Dax
|
JPMBV
|
Call
|
188,57
|
188,58
|
4.817,91
|
1,26
|
endlos
|
4.817,91
|
|
Dax
|
GS
|
Call
|
188,56
|
188,57
|
4.813,72
|
1,26
|
endlos
|
4.813,72
|
|
Dax
|
TUB
|
Call
|
187,06
|
187,08
|
5.016,58
|
1,27
|
endlos
|
5.016,58
|
|
Dax
|
BNP
|
Call
|
186,16
|
186,17
|
5.180,45
|
1,27
|
endlos
|
5.103,89
|
|
Dax
|
JPMBV
|
Call
|
185,51
|
185,52
|
5.117,27
|
1,28
|
endlos
|
5.117,27
|
|
Dax
|
BNP
|
Call
|
184,02
|
184,03
|
5.307,14
|
1,29
|
endlos
|
5.307,14
|
|
Dax
|
BNP
|
Call
|
184,02
|
184,03
|
5.386,75
|
1,29
|
endlos
|
5.307,14
|
|
Dax
|
TUB
|
Call
|
183,61
|
183,63
|
5.369,95
|
1,29
|
endlos
|
5.369,95
|
|