|
S&P 500
|
BNPA
|
Call
|
53,95
|
0,00
|
-8,00
|
1,00
|
endlos
|
-9,13
|
|
S&P 500
|
BNPA
|
Call
|
52,13
|
0,00
|
211,00
|
1,03
|
endlos
|
203,78
|
|
S&P 500
|
BNP
|
Call
|
51,61
|
51,62
|
263,92
|
1,04
|
endlos
|
261,31
|
|
S&P 500
|
GS
|
Call
|
50,95
|
50,96
|
350,60
|
1,06
|
endlos
|
343,73
|
|
S&P 500
|
GS
|
Call
|
49,03
|
49,04
|
579,49
|
1,10
|
endlos
|
568,12
|
|
S&P 500
|
BNP
|
Call
|
46,22
|
0,00
|
913,47
|
1,17
|
endlos
|
895,56
|
|
S&P 500
|
GS
|
Call
|
45,91
|
45,92
|
952,35
|
1,17
|
endlos
|
933,67
|
|
S&P 500
|
VON
|
Call
|
44,92
|
44,93
|
1.069,60
|
1,20
|
endlos
|
1.048,50
|
|
S&P 500
|
GS
|
Call
|
44,72
|
44,73
|
1.070,08
|
1,20
|
endlos
|
1.070,08
|
|
S&P 500
|
BNP
|
Call
|
44,57
|
44,58
|
1.090,36
|
1,21
|
endlos
|
1.090,36
|
|
S&P 500
|
GS
|
Call
|
44,05
|
44,06
|
1.173,88
|
1,22
|
endlos
|
1.150,87
|
|
S&P 500
|
ING
|
Call
|
41,80
|
41,81
|
1.454,00
|
1,29
|
endlos
|
1.414,46
|
|
S&P 500
|
ING
|
Call
|
41,67
|
41,68
|
1.469,00
|
1,29
|
endlos
|
1.428,65
|
|
S&P 500
|
BNP
|
Call
|
41,64
|
41,65
|
1.432,60
|
1,29
|
endlos
|
1.432,60
|
|
S&P 500
|
ING
|
Call
|
41,56
|
41,57
|
1.483,00
|
1,30
|
endlos
|
1.441,99
|
|
S&P 500
|
ING
|
Call
|
41,44
|
41,45
|
1.497,00
|
1,30
|
endlos
|
1.456,05
|
|
S&P 500
|
JPMBV
|
Call
|
41,43
|
41,44
|
1.454,49
|
1,30
|
endlos
|
1.454,49
|
|
S&P 500
|
ING
|
Call
|
41,33
|
41,34
|
1.511,00
|
1,30
|
endlos
|
1.469,36
|
|
S&P 500
|
GS
|
Call
|
41,29
|
41,30
|
1.503,22
|
1,30
|
endlos
|
1.473,74
|
|
S&P 500
|
ING
|
Call
|
41,21
|
41,22
|
1.525,00
|
1,31
|
endlos
|
1.483,50
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
41,09
|
41,10
|
1.539,00
|
1,31
|
endlos
|
1.497,22
|
|
S&P 500
|
ING
|
Call
|
40,96
|
40,97
|
1.553,00
|
1,31
|
endlos
|
1.510,95
|
|
S&P 500
|
BNP
|
Call
|
40,91
|
40,92
|
1.518,17
|
1,32
|
endlos
|
1.518,17
|
|
S&P 500
|
ING
|
Call
|
40,85
|
40,86
|
1.567,00
|
1,32
|
endlos
|
1.524,67
|
|
S&P 500
|
ING
|
Call
|
40,74
|
40,75
|
1.581,00
|
1,32
|
endlos
|
1.538,39
|
|
S&P 500
|
MSI
|
Call
|
40,69
|
0,00
|
1.559,93
|
1,32
|
endlos
|
1.540,66
|
|
S&P 500
|
ING
|
Call
|
40,62
|
40,63
|
1.596,00
|
1,33
|
endlos
|
1.552,12
|
|
S&P 500
|
ING
|
Call
|
40,50
|
40,51
|
1.610,00
|
1,33
|
endlos
|
1.565,84
|
|
S&P 500
|
ING
|
Call
|
40,38
|
40,39
|
1.624,00
|
1,33
|
endlos
|
1.579,57
|
|
S&P 500
|
ING
|
Call
|
40,27
|
40,28
|
1.638,00
|
1,34
|
endlos
|
1.593,29
|
|
S&P 500
|
BNP
|
Call
|
40,18
|
40,19
|
1.604,66
|
1,34
|
endlos
|
1.604,66
|
|
S&P 500
|
ING
|
Call
|
40,15
|
40,16
|
1.652,00
|
1,34
|
endlos
|
1.607,01
|
|
S&P 500
|
JPMBV
|
Call
|
40,14
|
40,15
|
1.618,00
|
1,34
|
endlos
|
1.604,16
|
|
S&P 500
|
GS
|
Call
|
40,14
|
40,15
|
1.639,94
|
1,34
|
endlos
|
1.607,79
|
|
S&P 500
|
ING
|
Call
|
40,03
|
40,04
|
1.666,00
|
1,35
|
endlos
|
1.620,74
|
|
S&P 500
|
ING
|
Call
|
39,92
|
39,93
|
1.680,00
|
1,35
|
endlos
|
1.634,46
|
|
S&P 500
|
CG
|
Call
|
39,93
|
0,00
|
1.629,54
|
1,35
|
endlos
|
1.629,54
|
|
S&P 500
|
BNP
|
Call
|
39,92
|
39,93
|
1.646,46
|
1,35
|
endlos
|
1.630,16
|
|
S&P 500
|
ING
|
Call
|
39,87
|
39,88
|
1.644,24
|
1,35
|
endlos
|
1.644,24
|
|
S&P 500
|
ING
|
Call
|
39,82
|
39,83
|
1.650,67
|
1,35
|
endlos
|
1.650,67
|
|
S&P 500
|
ING
|
Call
|
39,80
|
39,81
|
1.694,00
|
1,35
|
endlos
|
1.648,19
|
|
S&P 500
|
ING
|
Call
|
39,75
|
39,76
|
1.657,96
|
1,35
|
endlos
|
1.657,96
|
|
S&P 500
|
JPMBV
|
Call
|
39,71
|
39,72
|
1.669,00
|
1,36
|
endlos
|
1.654,75
|
|
S&P 500
|
ING
|
Call
|
39,70
|
39,71
|
1.664,82
|
1,36
|
endlos
|
1.664,82
|
|
S&P 500
|
ING
|
Call
|
39,67
|
39,68
|
1.708,00
|
1,36
|
endlos
|
1.661,91
|
|