|
Dax
|
GS
|
Call
|
223,13
|
223,15
|
1.945,86
|
1,09
|
endlos
|
1.932,14
|
|
Dax
|
GS
|
Call
|
223,09
|
223,11
|
1.932,06
|
1,09
|
endlos
|
1.932,06
|
|
Dax
|
GS
|
Call
|
223,07
|
223,08
|
1.944,07
|
1,09
|
endlos
|
1.930,36
|
|
Dax
|
GS
|
Call
|
222,94
|
222,95
|
1.948,80
|
1,09
|
endlos
|
1.948,80
|
|
Dax
|
TUB
|
Call
|
215,85
|
0,00
|
2.751,27
|
1,12
|
endlos
|
2.671,14
|
|
Dax
|
BNPA
|
Call
|
213,48
|
213,49
|
3.000,00
|
1,14
|
endlos
|
2.911,02
|
|
Dax
|
TUB
|
Call
|
210,76
|
0,00
|
3.185,67
|
1,15
|
endlos
|
3.185,67
|
|
Dax
|
BNPA
|
Call
|
209,32
|
209,33
|
3.430,00
|
1,16
|
endlos
|
3.326,84
|
|
Dax
|
GS
|
Call
|
209,29
|
209,31
|
3.302,80
|
1,16
|
endlos
|
3.302,80
|
|
Dax
|
GS
|
Call
|
208,78
|
208,79
|
3.363,05
|
1,16
|
endlos
|
3.363,05
|
|
Dax
|
GS
|
Call
|
208,25
|
208,26
|
3.444,49
|
1,16
|
endlos
|
3.420,19
|
|
Dax
|
GS
|
Call
|
208,23
|
208,24
|
3.420,19
|
1,16
|
endlos
|
3.420,19
|
|
Dax
|
BNPA
|
Call
|
208,00
|
208,01
|
3.560,00
|
1,17
|
endlos
|
3.458,78
|
|
Dax
|
TUB
|
Call
|
207,92
|
0,00
|
3.469,47
|
1,17
|
endlos
|
3.469,47
|
|
Dax
|
BNPA
|
Call
|
204,36
|
204,37
|
3.940,00
|
1,19
|
endlos
|
3.822,87
|
|
Dax
|
ING
|
Call
|
204,30
|
204,35
|
3.844,61
|
1,19
|
endlos
|
3.844,61
|
|
Dax
|
BNPA
|
Call
|
203,31
|
203,32
|
4.050,00
|
1,19
|
endlos
|
3.928,52
|
|
Dax
|
JPMBV
|
Call
|
20,22
|
20,23
|
4.016,91
|
1,20
|
endlos
|
4.016,91
|
|
Dax
|
BNPA
|
Call
|
201,51
|
201,52
|
4.230,00
|
1,20
|
endlos
|
4.108,50
|
|
Dax
|
TUB
|
Call
|
201,51
|
201,53
|
4.116,23
|
1,20
|
endlos
|
4.116,23
|
|
Dax
|
JPMBV
|
Call
|
200,47
|
200,48
|
4.200,04
|
1,21
|
endlos
|
4.200,04
|
|
Dax
|
BNPA
|
Call
|
200,42
|
200,43
|
4.350,00
|
1,21
|
endlos
|
4.217,58
|
|
Dax
|
BNPA
|
Call
|
199,58
|
199,59
|
4.430,00
|
1,22
|
endlos
|
4.300,99
|
|
Dax
|
TUB
|
Call
|
199,27
|
199,29
|
4.335,07
|
1,22
|
endlos
|
4.335,07
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
BNPA
|
Call
|
197,78
|
197,79
|
4.620,00
|
1,23
|
endlos
|
4.481,43
|
|
Dax
|
TUB
|
Call
|
197,75
|
197,77
|
4.483,99
|
1,23
|
endlos
|
4.483,99
|
|
Dax
|
GS
|
Call
|
196,82
|
196,84
|
4.559,73
|
1,23
|
endlos
|
4.559,73
|
|
Dax
|
BNPA
|
Call
|
196,71
|
196,72
|
4.730,00
|
1,23
|
endlos
|
4.588,24
|
|
Dax
|
TUB
|
Call
|
196,33
|
196,35
|
4.761,04
|
1,24
|
endlos
|
4.622,37
|
|
Dax
|
BNP
|
Call
|
196,33
|
196,34
|
4.626,66
|
1,24
|
endlos
|
4.626,66
|
|
Dax
|
GS
|
Call
|
195,65
|
195,67
|
4.712,60
|
1,24
|
endlos
|
4.679,36
|
|
Dax
|
BNPA
|
Call
|
195,62
|
195,63
|
4.840,00
|
1,24
|
endlos
|
4.697,06
|
|
Dax
|
GS
|
Call
|
195,62
|
195,63
|
4.679,36
|
1,24
|
endlos
|
4.679,36
|
|
Dax
|
GS
|
Call
|
195,64
|
195,65
|
4.712,80
|
1,24
|
endlos
|
4.679,56
|
|
Dax
|
BNPA
|
Call
|
194,58
|
194,59
|
4.950,00
|
1,25
|
endlos
|
4.801,55
|
|
Dax
|
GS
|
Call
|
194,36
|
194,37
|
4.807,14
|
1,25
|
endlos
|
4.807,14
|
|
Dax
|
JPMBV
|
Call
|
194,34
|
194,35
|
4.811,31
|
1,25
|
endlos
|
4.811,31
|
|
Dax
|
TUB
|
Call
|
194,25
|
194,27
|
4.841,68
|
1,25
|
endlos
|
4.841,68
|
|
Dax
|
TUB
|
Call
|
192,47
|
192,49
|
5.011,69
|
1,26
|
endlos
|
5.011,69
|
|
Dax
|
BNP
|
Call
|
191,59
|
191,60
|
5.176,32
|
1,27
|
endlos
|
5.099,82
|
|
Dax
|
BNP
|
Call
|
189,61
|
189,62
|
5.298,49
|
1,28
|
endlos
|
5.298,49
|
|
Dax
|
BNP
|
Call
|
189,61
|
189,62
|
5.377,97
|
1,28
|
endlos
|
5.298,49
|
|
Dax
|
JPMBV
|
Call
|
188,27
|
188,28
|
5.406,69
|
1,29
|
endlos
|
5.406,69
|
|
Dax
|
GS
|
Call
|
186,59
|
186,60
|
5.585,44
|
1,30
|
endlos
|
5.585,44
|
|
Dax
|
GS
|
Call
|
184,87
|
184,88
|
5.799,57
|
1,31
|
endlos
|
5.758,66
|
|
Dax
|
GS
|
Call
|
184,83
|
184,84
|
5.758,66
|
1,31
|
endlos
|
5.758,66
|
|
Dax
|
JPMBV
|
Call
|
184,38
|
184,39
|
5.808,49
|
1,32
|
endlos
|
5.808,49
|
|
Dax
|
GS
|
Call
|
184,31
|
184,32
|
5.930,00
|
1,32
|
endlos
|
5.824,76
|
|